時価総額 AR$2,135.56T
0.54%
ボリューム24h AR$112.41T
1.41%
BTC % 50.55%
-0.67%
ETH % 14.93%
-0.2%
硬貨
27.049
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$5.639 | AR$5.636 | AR$5.695 | AR$5.695 | AR$14,279,511 | AR$11,836,170,241 |
May-07 2024 | AR$5.664 | AR$5.661 | AR$5.680 | AR$5.677 | AR$16,989,006 | AR$11,888,277,201 |
May-06 2024 | AR$5.686 | AR$5.665 | AR$5.714 | AR$5.713 | AR$88,419,621 | AR$11,935,397,959 |
May-05 2024 | AR$5.715 | AR$5.702 | AR$5.725 | AR$5.702 | AR$16,816,245 | AR$11,996,242,421 |
May-04 2024 | AR$5.697 | AR$5.691 | AR$5.725 | AR$5.725 | AR$74,090,729 | AR$11,957,273,960 |
May-03 2024 | AR$5.726 | AR$5.674 | AR$5.737 | AR$5.710 | AR$96,139,953 | AR$12,018,718,836 |
May-02 2024 | AR$5.711 | AR$5.642 | AR$5.712 | AR$5.664 | AR$3,210,713 | AR$11,987,695,485 |
May-01 2024 | AR$5.658 | AR$5.499 | AR$5.658 | AR$5.538 | AR$24,690,122 | AR$11,876,563,451 |
Apr-30 2024 | AR$5.602 | AR$5.504 | AR$5.655 | AR$5.655 | AR$9,702,035 | AR$11,758,268,895 |
Apr-29 2024 | AR$5.657 | AR$5.478 | AR$5.681 | AR$5.594 | AR$36,423,221 | AR$11,873,494,290 |
Apr-28 2024 | AR$5.587 | AR$5.571 | AR$5.618 | AR$5.618 | AR$8,628,740 | AR$11,727,328,441 |
Apr-27 2024 | AR$5.625 | AR$5.601 | AR$5.628 | AR$5.601 | AR$11,869,945 | AR$11,806,305,579 |
Apr-26 2024 | AR$5.596 | AR$5.580 | AR$5.665 | AR$5.663 | AR$7,616,562 | AR$11,745,565,008 |
Apr-25 2024 | AR$5.664 | AR$5.610 | AR$5.678 | AR$5.622 | AR$78,194,472 | AR$11,888,949,610 |
Apr-24 2024 | AR$5.631 | AR$5.621 | AR$5.642 | AR$5.626 | AR$8,411,723 | AR$11,819,487,034 |
GYEN(GYEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1155日間分析、11-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.2541 ARS.