時価総額 £1.92T
-1.14%
ボリューム24h £101.79B
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.005122 | £0.00511883 | £0.00517322 | £0.00517322 | £12,969 | £10,749,970 |
| May-07 2024 | £0.00514455 | £0.0051421 | £0.00515881 | £0.00515688 | £15,430 | £10,797,295 |
| May-06 2024 | £0.00516494 | £0.00514575 | £0.00518996 | £0.00518927 | £80,305 | £10,840,091 |
| May-05 2024 | £0.00519127 | £0.00517908 | £0.00520046 | £0.00517908 | £15,273 | £10,895,352 |
| May-04 2024 | £0.00517441 | £0.00516908 | £0.00519973 | £0.00519973 | £67,291 | £10,859,960 |
| May-03 2024 | £0.005201 | £0.0051539 | £0.00521116 | £0.0051867 | £87,317 | £10,915,766 |
| May-02 2024 | £0.00518757 | £0.00512424 | £0.00518814 | £0.0051451 | £2,916 | £10,887,590 |
| May-01 2024 | £0.00513948 | £0.00499521 | £0.00513948 | £0.00502979 | £22,424 | £10,786,656 |
| Apr-30 2024 | £0.00508829 | £0.00499943 | £0.00513677 | £0.00513677 | £8,812 | £10,679,217 |
| Apr-29 2024 | £0.00513815 | £0.00497536 | £0.00516019 | £0.00508069 | £33,081 | £10,783,869 |
| Apr-28 2024 | £0.0050749 | £0.00506055 | £0.00510313 | £0.00510313 | £7,837 | £10,651,116 |
| Apr-27 2024 | £0.00510908 | £0.00508723 | £0.00511207 | £0.00508723 | £10,781 | £10,722,846 |
| Apr-26 2024 | £0.00508279 | £0.0050681 | £0.0051452 | £0.00514333 | £6,918 | £10,667,679 |
| Apr-25 2024 | £0.00514484 | £0.00509575 | £0.00515694 | £0.00510623 | £71,019 | £10,797,906 |
| Apr-24 2024 | £0.00511478 | £0.00510519 | £0.00512475 | £0.0051098 | £7,640 | £10,734,818 |
GYEN（GYEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1155日間分析、11-03-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80129 GBP.