Cap Marché zł9.53T
-1.03%
Volume 24h zł502.22B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.02557 | zł0.025554 | zł0.025825 | zł0.025825 | zł64,744 | zł53,666,134 |
May-07 2024 | zł0.025682 | zł0.02567 | zł0.025753 | zł0.025744 | zł77,029 | zł53,902,391 |
May-06 2024 | zł0.025784 | zł0.025688 | zł0.025909 | zł0.025905 | zł400,902 | zł54,116,040 |
May-05 2024 | zł0.025915 | zł0.025855 | zł0.025961 | zł0.025855 | zł76,246 | zł54,391,914 |
May-04 2024 | zł0.025831 | zł0.025805 | zł0.025958 | zł0.025958 | zł335,933 | zł54,215,228 |
May-03 2024 | zł0.025964 | zł0.025729 | zł0.026015 | zł0.025893 | zł435,906 | zł54,493,824 |
May-02 2024 | zł0.025897 | zł0.025581 | zł0.0259 | zł0.025685 | zł14,558 | zł54,353,161 |
May-01 2024 | zł0.025657 | zł0.024937 | zł0.025657 | zł0.025109 | zł111,947 | zł53,849,280 |
Apr-30 2024 | zł0.025401 | zł0.024958 | zł0.025643 | zł0.025643 | zł43,990 | zł53,312,923 |
Apr-29 2024 | zł0.02565 | zł0.024838 | zł0.02576 | zł0.025363 | zł165,146 | zł53,835,364 |
Apr-28 2024 | zł0.025335 | zł0.025263 | zł0.025475 | zł0.025475 | zł39,123 | zł53,172,636 |
Apr-27 2024 | zł0.025505 | zł0.025396 | zł0.02552 | zł0.025396 | zł53,819 | zł53,530,725 |
Apr-26 2024 | zł0.025374 | zł0.025301 | zł0.025685 | zł0.025676 | zł34,534 | zł53,255,322 |
Apr-25 2024 | zł0.025684 | zł0.025439 | zł0.025744 | zł0.025491 | zł354,540 | zł53,905,440 |
Apr-24 2024 | zł0.025534 | zł0.025486 | zł0.025583 | zł0.025509 | zł38,139 | zł53,590,491 |
Analyse historique et de marché du prix de GYEN (GYEN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1155 jours, à partir du jour 11-03-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00021 PLN.