Market Cap NZ$3.96T -3.78%
Volume 24h NZ$272.67B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 14 Seconds ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2019 NZ$0.00155984 NZ$0.00151357 NZ$0.00164956 NZ$0.00158189 NZ$47 NZ$364,006
May-11 2019 NZ$0.00158571 NZ$0.0015342 NZ$0.00175095 NZ$0.00160307 NZ$80 NZ$368,880
May-10 2019 NZ$0.00160341 NZ$0.00125131 NZ$0.00168057 NZ$0.0012567 NZ$340 NZ$289,179
May-09 2019 NZ$0.00125627 NZ$0.00122466 NZ$0.00126007 NZ$0.00122466 NZ$8 NZ$281,803
May-08 2019 NZ$0.00122406 NZ$0.00118433 NZ$0.0012326 NZ$0.0011939 NZ$5 NZ$274,728
May-07 2019 NZ$0.0011988 NZ$0.0011988 NZ$0.00132567 NZ$0.00127245 NZ$39 NZ$292,799
May-06 2019 NZ$0.00127453 NZ$0.00114879 NZ$0.00128742 NZ$0.00117898 NZ$36 NZ$271,294
May-05 2019 NZ$0.00117929 NZ$0.00112637 NZ$0.00118965 NZ$0.00118965 NZ$42 NZ$273,749
May-04 2019 NZ$0.00118892 NZ$0.00115026 NZ$0.00149943 NZ$0.00127849 NZ$30 NZ$294,193
May-03 2019 NZ$0.00127866 NZ$0.00108533 NZ$0.00127866 NZ$0.00108867 NZ$22 NZ$250,512
May-02 2019 NZ$0.00108877 NZ$0.00077737 NZ$0.00119131 NZ$0.00077737 NZ$95 NZ$178,880
Apr-28 2019 NZ$0.00125731 NZ$0.00111678 NZ$0.00126152 NZ$0.00112013 NZ$5 NZ$257,751
Apr-27 2019 NZ$0.00112105 NZ$0.00075711 NZ$0.00113187 NZ$0.00075711 NZ$10 NZ$174,220
Apr-25 2019 NZ$0.00100895 NZ$0.00100895 NZ$0.00101807 NZ$0.00101336 NZ$12 NZ$233,181
Apr-24 2019 NZ$0.00101304 NZ$0.00090726 NZ$0.00102464 NZ$0.0010214 NZ$12 NZ$235,034

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.