Market Cap RM11.04T -5.66%
Volume 24h RM839.97B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2019 RM0.0043912 RM0.00426095 RM0.00464378 RM0.00445327 RM133 RM1,024,736
May-11 2019 RM0.00446404 RM0.00431902 RM0.00492921 RM0.00451291 RM224 RM1,038,457
May-10 2019 RM0.00451386 RM0.00352265 RM0.00473107 RM0.00353781 RM958 RM814,084
May-09 2019 RM0.00353662 RM0.00344761 RM0.0035473 RM0.00344761 RM24 RM793,322
May-08 2019 RM0.00344594 RM0.0033341 RM0.00346997 RM0.00336103 RM14 RM773,403
May-07 2019 RM0.00337481 RM0.00337481 RM0.00373199 RM0.00358215 RM110 RM824,277
May-06 2019 RM0.00358802 RM0.00323403 RM0.0036243 RM0.00331903 RM100 RM763,734
May-05 2019 RM0.00331989 RM0.00317091 RM0.00334907 RM0.00334907 RM119 RM770,647
May-04 2019 RM0.00334702 RM0.00323818 RM0.00422114 RM0.00359917 RM86 RM828,201
May-03 2019 RM0.00359965 RM0.00305539 RM0.00359965 RM0.00306478 RM62 RM705,232
May-02 2019 RM0.00306507 RM0.00218842 RM0.00335374 RM0.00218842 RM267 RM503,577
Apr-28 2019 RM0.00353953 RM0.00314392 RM0.0035514 RM0.00315336 RM14 RM725,609
Apr-27 2019 RM0.00315594 RM0.0021314 RM0.0031864 RM0.0021314 RM29 RM490,457
Apr-25 2019 RM0.00284038 RM0.00284038 RM0.00286603 RM0.00285277 RM33 RM656,442
Apr-24 2019 RM0.00285187 RM0.00255409 RM0.00288452 RM0.00287542 RM33 RM661,657

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.