Market Cap zł9.48T -3.65%
Volume 24h zł610.52B 22.29%
BTC % 51% 1.02%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 45 Seconds ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2019 zł0.00371903 zł0.00360872 zł0.00393295 zł0.0037716 zł113 zł867,878
May-11 2019 zł0.00378072 zł0.0036579 zł0.00417468 zł0.00382211 zł190 zł879,498
May-10 2019 zł0.00382292 zł0.00298343 zł0.00400688 zł0.00299627 zł812 zł689,471
May-09 2019 zł0.00299526 zł0.00291988 zł0.00300431 zł0.00291988 zł20 zł671,886
May-08 2019 zł0.00291847 zł0.00282374 zł0.00293882 zł0.00284655 zł12 zł655,017
May-07 2019 zł0.00285822 zł0.00285822 zł0.00316073 zł0.00303382 zł93 zł698,103
May-06 2019 zł0.00303879 zł0.00273899 zł0.00306952 zł0.00281098 zł85 zł646,828
May-05 2019 zł0.00281171 zł0.00268553 zł0.00283642 zł0.00283642 zł101 zł652,683
May-04 2019 zł0.00283468 zł0.0027425 zł0.003575 zł0.00304824 zł73 zł701,426
May-03 2019 zł0.00304864 zł0.0025877 zł0.00304864 zł0.00259565 zł52 zł597,281
May-02 2019 zł0.00259589 zł0.00185343 zł0.00284038 zł0.00185343 zł226 zł426,493
Apr-28 2019 zł0.00299773 zł0.00266268 zł0.00300778 zł0.00267067 zł12 zł614,538
Apr-27 2019 zł0.00267285 zł0.00180514 zł0.00269865 zł0.00180514 zł24 zł415,381
Apr-25 2019 zł0.00240559 zł0.00240559 zł0.00242732 zł0.00241609 zł28 zł555,959
Apr-24 2019 zł0.00241532 zł0.00216313 zł0.00244298 zł0.00243527 zł28 zł560,376

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03773 PLN.