Market Cap ¥370.78T -3.3%
Volume 24h ¥23.99T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 43 Seconds ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-12 2019 ¥0.14457 ¥0.140282 ¥0.152886 ¥0.146614 ¥4,395 ¥33,737,189
May-11 2019 ¥0.146969 ¥0.142194 ¥0.162283 ¥0.148577 ¥7,377 ¥34,188,918
May-10 2019 ¥0.148609 ¥0.115975 ¥0.15576 ¥0.116474 ¥31,549 ¥26,801,933
May-09 2019 ¥0.116435 ¥0.113505 ¥0.116787 ¥0.113505 ¥785 ¥26,118,375
May-08 2019 ¥0.11345 ¥0.109768 ¥0.114241 ¥0.110654 ¥471 ¥25,462,598
May-07 2019 ¥0.111108 ¥0.111108 ¥0.122867 ¥0.117934 ¥3,610 ¥27,137,513
May-06 2019 ¥0.118127 ¥0.106473 ¥0.119322 ¥0.109272 ¥3,296 ¥25,144,284
May-05 2019 ¥0.1093 ¥0.104395 ¥0.11026 ¥0.11026 ¥3,924 ¥25,371,875
May-04 2019 ¥0.110193 ¥0.10661 ¥0.138971 ¥0.118495 ¥2,825 ¥27,266,690
May-03 2019 ¥0.11851 ¥0.100592 ¥0.11851 ¥0.100901 ¥2,040 ¥23,218,234
May-02 2019 ¥0.10091 ¥0.072049 ¥0.110414 ¥0.072049 ¥8,790 ¥16,579,161
Apr-28 2019 ¥0.116531 ¥0.103506 ¥0.116922 ¥0.103817 ¥471 ¥23,889,079
Apr-27 2019 ¥0.103902 ¥0.070171 ¥0.104905 ¥0.070171 ¥942 ¥16,147,209
Apr-25 2019 ¥0.093513 ¥0.093513 ¥0.094357 ¥0.093921 ¥1,099 ¥21,611,911
Apr-24 2019 ¥0.093891 ¥0.084087 ¥0.094966 ¥0.094666 ¥1,099 ¥21,783,624

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.9595 JPY.