Market Cap ฿87.66T -3.52%
Volume 24h ฿5.66T 23.15%
BTC % 51% 1.09%
ETH % 15.55% -2.5%
Coins 26.898 +24
Exchanges 885
Last update 31 Seconds ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-12 2019 ฿0.034201 ฿0.033187 ฿0.036168 ฿0.034685 ฿1,040 ฿7,981,351
May-11 2019 ฿0.034769 ฿0.033639 ฿0.038392 ฿0.035149 ฿1,745 ฿8,088,219
May-10 2019 ฿0.035157 ฿0.027436 ฿0.036848 ฿0.027554 ฿7,464 ฿6,340,648
May-09 2019 ฿0.027545 ฿0.026852 ฿0.027628 ฿0.026852 ฿186 ฿6,178,936
May-08 2019 ฿0.026839 ฿0.025968 ฿0.027026 ฿0.026178 ฿111 ฿6,023,796
May-07 2019 ฿0.026285 ฿0.026285 ฿0.029067 ฿0.0279 ฿854 ฿6,420,037
May-06 2019 ฿0.027945 ฿0.025188 ฿0.028228 ฿0.02585 ฿780 ฿5,948,491
May-05 2019 ฿0.025857 ฿0.024697 ฿0.026084 ฿0.026084 ฿928 ฿6,002,333
May-04 2019 ฿0.026068 ฿0.025221 ฿0.032877 ฿0.028032 ฿668 ฿6,450,598
May-03 2019 ฿0.028036 ฿0.023797 ฿0.028036 ฿0.02387 ฿483 ฿5,492,837
May-02 2019 ฿0.023872 ฿0.017044 ฿0.026121 ฿0.017044 ฿2,079 ฿3,922,203
Apr-28 2019 ฿0.027568 ฿0.024487 ฿0.02766 ฿0.02456 ฿111 ฿5,651,542
Apr-27 2019 ฿0.02458 ฿0.0166 ฿0.024817 ฿0.0166 ฿223 ฿3,820,014
Apr-25 2019 ฿0.022122 ฿0.022122 ฿0.022322 ฿0.022219 ฿260 ฿5,112,822
Apr-24 2019 ฿0.022212 ฿0.019893 ฿0.022466 ฿0.022395 ฿260 ฿5,153,445

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.13258 THB.