Market Cap CN¥16.85T -4%
Volume 24h CN¥1.15T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 16 Seconds ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2019 CN¥0.00666955 CN¥0.00647173 CN¥0.00705319 CN¥0.00676383 CN¥203 CN¥1,556,417
May-11 2019 CN¥0.0067802 CN¥0.00655992 CN¥0.00748671 CN¥0.00685442 CN¥340 CN¥1,577,256
May-10 2019 CN¥0.00685587 CN¥0.00535037 CN¥0.00718577 CN¥0.0053734 CN¥1,455 CN¥1,236,469
May-09 2019 CN¥0.00537159 CN¥0.0052364 CN¥0.00538781 CN¥0.0052364 CN¥36 CN¥1,204,934
May-08 2019 CN¥0.00523386 CN¥0.00506399 CN¥0.00527036 CN¥0.0051049 CN¥22 CN¥1,174,680
May-07 2019 CN¥0.00512582 CN¥0.00512582 CN¥0.00566833 CN¥0.00544074 CN¥167 CN¥1,251,950
May-06 2019 CN¥0.00544965 CN¥0.004912 CN¥0.00550475 CN¥0.0050411 CN¥152 CN¥1,159,995
May-05 2019 CN¥0.00504241 CN¥0.00481612 CN¥0.00508672 CN¥0.00508672 CN¥181 CN¥1,170,495
May-04 2019 CN¥0.00508361 CN¥0.00491829 CN¥0.00641126 CN¥0.00546659 CN¥130 CN¥1,257,909
May-03 2019 CN¥0.00546732 CN¥0.00464067 CN¥0.00546732 CN¥0.00465494 CN¥94 CN¥1,071,140
May-02 2019 CN¥0.00465537 CN¥0.00332388 CN¥0.00509382 CN¥0.00332388 CN¥406 CN¥764,856
Apr-28 2019 CN¥0.005376 CN¥0.00477514 CN¥0.00539404 CN¥0.00478948 CN¥22 CN¥1,102,088
Apr-27 2019 CN¥0.00479339 CN¥0.00323727 CN¥0.00483966 CN¥0.00323727 CN¥43 CN¥744,928
Apr-25 2019 CN¥0.0043141 CN¥0.0043141 CN¥0.00435305 CN¥0.00433292 CN¥51 CN¥997,034
Apr-24 2019 CN¥0.00433155 CN¥0.00387927 CN¥0.00438115 CN¥0.00436732 CN¥51 CN¥1,004,956

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2411 CNY.