Market Cap ₱134.30T -5.04%
Volume 24h ₱9.78T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-12 2019 ₱0.053201 ₱0.051623 ₱0.056261 ₱0.053953 ₱1,617 ₱12,415,155
May-11 2019 ₱0.054084 ₱0.052326 ₱0.059719 ₱0.054676 ₱2,715 ₱12,581,390
May-10 2019 ₱0.054687 ₱0.042678 ₱0.057319 ₱0.042862 ₱11,610 ₱9,863,008
May-09 2019 ₱0.042847 ₱0.041769 ₱0.042977 ₱0.041769 ₱289 ₱9,611,461
May-08 2019 ₱0.041749 ₱0.040394 ₱0.04204 ₱0.04072 ₱173 ₱9,370,138
May-07 2019 ₱0.040887 ₱0.040887 ₱0.045214 ₱0.043399 ₱1,328 ₱9,986,500
May-06 2019 ₱0.04347 ₱0.039181 ₱0.04391 ₱0.040211 ₱1,213 ₱9,252,999
May-05 2019 ₱0.040222 ₱0.038417 ₱0.040575 ₱0.040575 ₱1,444 ₱9,336,752
May-04 2019 ₱0.04055 ₱0.039232 ₱0.051141 ₱0.043605 ₱1,040 ₱10,034,037
May-03 2019 ₱0.043611 ₱0.037017 ₱0.043611 ₱0.037131 ₱751 ₱8,544,220
May-02 2019 ₱0.037134 ₱0.026513 ₱0.040632 ₱0.026513 ₱3,235 ₱6,101,067
Apr-28 2019 ₱0.042883 ₱0.03809 ₱0.043026 ₱0.038204 ₱173 ₱8,791,089
Apr-27 2019 ₱0.038235 ₱0.025822 ₱0.038604 ₱0.025822 ₱347 ₱5,942,110
Apr-25 2019 ₱0.034412 ₱0.034412 ₱0.034723 ₱0.034562 ₱404 ₱7,953,100
Apr-24 2019 ₱0.034551 ₱0.030944 ₱0.034947 ₱0.034837 ₱404 ₱8,016,290

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.76049 PHP.