Market Cap CL$2,255.13T -1.82%
Volume 24h CL$133.84T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 3 Minutes ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2019 CL$0.868933 CL$0.84316 CL$0.918915 CL$0.881216 CL$26,415 CL$202,775,472
May-11 2019 CL$0.883349 CL$0.85465 CL$0.975396 CL$0.893018 CL$44,340 CL$205,490,567
May-10 2019 CL$0.893207 CL$0.697066 CL$0.936188 CL$0.700066 CL$189,623 CL$161,091,510
May-09 2019 CL$0.69983 CL$0.682216 CL$0.701943 CL$0.682216 CL$4,717 CL$156,983,019
May-08 2019 CL$0.681886 CL$0.659754 CL$0.686641 CL$0.665084 CL$2,830 CL$153,041,510
May-07 2019 CL$0.667811 CL$0.667811 CL$0.73849 CL$0.708839 CL$21,698 CL$163,108,491
May-06 2019 CL$0.71 CL$0.639952 CL$0.717179 CL$0.656773 CL$19,811 CL$151,128,302
May-05 2019 CL$0.656943 CL$0.627462 CL$0.662716 CL$0.662716 CL$23,585 CL$152,496,227
May-04 2019 CL$0.662311 CL$0.640773 CL$0.835283 CL$0.712207 CL$16,981 CL$163,884,906
May-03 2019 CL$0.712301 CL$0.604603 CL$0.712301 CL$0.606462 CL$12,264 CL$139,551,887
May-02 2019 CL$0.606518 CL$0.433047 CL$0.663641 CL$0.433047 CL$52,830 CL$99,648,114
Apr-28 2019 CL$0.700405 CL$0.622122 CL$0.702754 CL$0.62399 CL$2,830 CL$143,583,963
Apr-27 2019 CL$0.6245 CL$0.421764 CL$0.630528 CL$0.421764 CL$5,660 CL$97,051,887
Apr-25 2019 CL$0.562056 CL$0.562056 CL$0.567132 CL$0.564509 CL$6,604 CL$129,897,170
Apr-24 2019 CL$0.56433 CL$0.505405 CL$0.570792 CL$0.56899 CL$6,604 CL$130,929,246

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.