Market Cap HK$19.09T -0.15%
Volume 24h HK$1.01T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 3 Minutes ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2019 HK$0.00720502 HK$0.00699131 HK$0.00761945 HK$0.00730687 HK$219 HK$1,681,373
May-11 2019 HK$0.00732455 HK$0.00708659 HK$0.00808778 HK$0.00740473 HK$368 HK$1,703,886
May-10 2019 HK$0.00740629 HK$0.00577993 HK$0.00776268 HK$0.0058048 HK$1,572 HK$1,335,738
May-09 2019 HK$0.00580284 HK$0.0056568 HK$0.00582037 HK$0.0056568 HK$39 HK$1,301,671
May-08 2019 HK$0.00565406 HK$0.00547055 HK$0.00569349 HK$0.00551474 HK$23 HK$1,268,989
May-07 2019 HK$0.00553735 HK$0.00553735 HK$0.00612341 HK$0.00587755 HK$180 HK$1,352,462
May-06 2019 HK$0.00588717 HK$0.00530635 HK$0.0059467 HK$0.00544583 HK$164 HK$1,253,125
May-05 2019 HK$0.00544724 HK$0.00520278 HK$0.00549511 HK$0.00549511 HK$196 HK$1,264,468
May-04 2019 HK$0.00549175 HK$0.00531316 HK$0.00692599 HK$0.00590548 HK$141 HK$1,358,900
May-03 2019 HK$0.00590626 HK$0.00501325 HK$0.00590626 HK$0.00502866 HK$102 HK$1,157,136
May-02 2019 HK$0.00502913 HK$0.00359073 HK$0.00550278 HK$0.00359073 HK$438 HK$826,262
Apr-28 2019 HK$0.00580762 HK$0.00515851 HK$0.00582709 HK$0.005174 HK$23 HK$1,190,569
Apr-27 2019 HK$0.00517822 HK$0.00349718 HK$0.00522821 HK$0.00349718 HK$47 HK$804,735
Apr-25 2019 HK$0.00466045 HK$0.00466045 HK$0.00470254 HK$0.00468079 HK$55 HK$1,077,081
Apr-24 2019 HK$0.00467931 HK$0.00419072 HK$0.00473289 HK$0.00471795 HK$55 HK$1,085,639

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82245 HKD.