Cap Mercado HK$21.48T
8.51%
Volumen 24h HK$1.77T
56.06%
BTC % 51.1%
-1.25%
ETH % 15.96%
8.2%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2019 | HK$0.00718322 | HK$0.00697015 | HK$0.0075964 | HK$0.00728476 | HK$218 | HK$1,676,285 |
May-11 2019 | HK$0.00730238 | HK$0.00706514 | HK$0.00806331 | HK$0.00738232 | HK$367 | HK$1,698,730 |
May-10 2019 | HK$0.00738388 | HK$0.00576244 | HK$0.00773919 | HK$0.00578724 | HK$1,568 | HK$1,331,696 |
May-09 2019 | HK$0.00578529 | HK$0.00563968 | HK$0.00580276 | HK$0.00563968 | HK$39 | HK$1,297,733 |
May-08 2019 | HK$0.00563695 | HK$0.00545399 | HK$0.00567626 | HK$0.00549806 | HK$23 | HK$1,265,149 |
May-07 2019 | HK$0.0055206 | HK$0.0055206 | HK$0.00610488 | HK$0.00585976 | HK$179 | HK$1,348,370 |
May-06 2019 | HK$0.00586936 | HK$0.0052903 | HK$0.00592871 | HK$0.00542935 | HK$164 | HK$1,249,333 |
May-05 2019 | HK$0.00543075 | HK$0.00518704 | HK$0.00547848 | HK$0.00547848 | HK$195 | HK$1,260,642 |
May-04 2019 | HK$0.00547513 | HK$0.00529708 | HK$0.00690503 | HK$0.00588761 | HK$140 | HK$1,354,788 |
May-03 2019 | HK$0.00588839 | HK$0.00499808 | HK$0.00588839 | HK$0.00501344 | HK$101 | HK$1,153,635 |
May-02 2019 | HK$0.00501391 | HK$0.00357987 | HK$0.00548612 | HK$0.00357987 | HK$437 | HK$823,762 |
Apr-28 2019 | HK$0.00579004 | HK$0.0051429 | HK$0.00580946 | HK$0.00515834 | HK$23 | HK$1,186,967 |
Apr-27 2019 | HK$0.00516255 | HK$0.0034866 | HK$0.00521239 | HK$0.0034866 | HK$47 | HK$802,299 |
Apr-25 2019 | HK$0.00464635 | HK$0.00464635 | HK$0.00468831 | HK$0.00466663 | HK$55 | HK$1,073,822 |
Apr-24 2019 | HK$0.00466515 | HK$0.00417804 | HK$0.00471857 | HK$0.00470367 | HK$55 | HK$1,082,354 |
Análisis de precios históricos y de mercado de Guncoin (GUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1659 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79878 HKD.