Cap Mercado R$13.96T
6.24%
Volumen 24h R$1.72T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2019 | R$0.00471099 | R$0.00457126 | R$0.00498197 | R$0.00477759 | R$143 | R$1,099,364 |
May-11 2019 | R$0.00478914 | R$0.00463356 | R$0.00528819 | R$0.00484157 | R$240 | R$1,114,084 |
May-10 2019 | R$0.00484259 | R$0.0037792 | R$0.00507562 | R$0.00379546 | R$1,028 | R$873,371 |
May-09 2019 | R$0.00379418 | R$0.00369869 | R$0.00380564 | R$0.00369869 | R$26 | R$851,096 |
May-08 2019 | R$0.0036969 | R$0.00357691 | R$0.00372268 | R$0.00360581 | R$15 | R$829,727 |
May-07 2019 | R$0.00362059 | R$0.00362059 | R$0.00400378 | R$0.00384303 | R$118 | R$884,306 |
May-06 2019 | R$0.00384932 | R$0.00346955 | R$0.00388824 | R$0.00356075 | R$107 | R$819,354 |
May-05 2019 | R$0.00356167 | R$0.00340183 | R$0.00359297 | R$0.00359297 | R$128 | R$826,771 |
May-04 2019 | R$0.00359077 | R$0.003474 | R$0.00452855 | R$0.00386129 | R$92 | R$888,515 |
May-03 2019 | R$0.0038618 | R$0.0032779 | R$0.0038618 | R$0.00328798 | R$66 | R$756,592 |
May-02 2019 | R$0.00328829 | R$0.0023478 | R$0.00359798 | R$0.0023478 | R$286 | R$540,250 |
Apr-28 2019 | R$0.0037973 | R$0.00337288 | R$0.00381004 | R$0.00338301 | R$15 | R$778,452 |
Apr-27 2019 | R$0.00338577 | R$0.00228662 | R$0.00341846 | R$0.00228662 | R$31 | R$526,175 |
Apr-25 2019 | R$0.00304723 | R$0.00304723 | R$0.00307475 | R$0.00306053 | R$36 | R$704,248 |
Apr-24 2019 | R$0.00305956 | R$0.00274009 | R$0.00309459 | R$0.00308482 | R$36 | R$709,844 |
Análisis de precios históricos y de mercado de Guncoin (GUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1659 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1147 BRL.