Cap Mercado MX$45.44T
7.59%
Volumen 24h MX$4.38T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2019 | MX$0.01525 | MX$0.014798 | MX$0.016127 | MX$0.015466 | MX$464 | MX$3,558,859 |
May-11 2019 | MX$0.015503 | MX$0.014999 | MX$0.017118 | MX$0.015673 | MX$778 | MX$3,606,511 |
May-10 2019 | MX$0.015676 | MX$0.012234 | MX$0.01643 | MX$0.012286 | MX$3,328 | MX$2,827,275 |
May-09 2019 | MX$0.012282 | MX$0.011973 | MX$0.012319 | MX$0.011973 | MX$83 | MX$2,755,168 |
May-08 2019 | MX$0.011967 | MX$0.011579 | MX$0.012051 | MX$0.011672 | MX$50 | MX$2,685,991 |
May-07 2019 | MX$0.01172 | MX$0.01172 | MX$0.012961 | MX$0.01244 | MX$381 | MX$2,862,674 |
May-06 2019 | MX$0.012461 | MX$0.011231 | MX$0.012587 | MX$0.011526 | MX$348 | MX$2,652,413 |
May-05 2019 | MX$0.011529 | MX$0.011012 | MX$0.011631 | MX$0.011631 | MX$414 | MX$2,676,421 |
May-04 2019 | MX$0.011624 | MX$0.011246 | MX$0.014659 | MX$0.012499 | MX$298 | MX$2,876,301 |
May-03 2019 | MX$0.012501 | MX$0.010611 | MX$0.012501 | MX$0.010643 | MX$215 | MX$2,449,239 |
May-02 2019 | MX$0.010644 | MX$0.00760029 | MX$0.011647 | MX$0.00760029 | MX$927 | MX$1,748,898 |
Apr-28 2019 | MX$0.012292 | MX$0.010918 | MX$0.012333 | MX$0.010951 | MX$50 | MX$2,520,005 |
Apr-27 2019 | MX$0.01096 | MX$0.00740227 | MX$0.011066 | MX$0.00740227 | MX$99 | MX$1,703,332 |
Apr-25 2019 | MX$0.0098645 | MX$0.0098645 | MX$0.00995358 | MX$0.00990755 | MX$116 | MX$2,279,791 |
Apr-24 2019 | MX$0.00990441 | MX$0.00887024 | MX$0.010017 | MX$0.0099862 | MX$116 | MX$2,297,905 |
Análisis de precios históricos y de mercado de Guncoin (GUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1659 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5573 MXN.