Cap Mercado Bs.90.80T
-1.03%
Volumen 24h Bs.5.82T
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-12 2019 | Bs.0.033664 | Bs.0.032665 | Bs.0.0356 | Bs.0.03414 | Bs.1,023 | Bs.7,855,954 |
May-11 2019 | Bs.0.034222 | Bs.0.03311 | Bs.0.037788 | Bs.0.034597 | Bs.1,718 | Bs.7,961,142 |
May-10 2019 | Bs.0.034604 | Bs.0.027005 | Bs.0.036269 | Bs.0.027122 | Bs.7,346 | Bs.6,241,028 |
May-09 2019 | Bs.0.027112 | Bs.0.02643 | Bs.0.027194 | Bs.0.02643 | Bs.183 | Bs.6,081,857 |
May-08 2019 | Bs.0.026417 | Bs.0.02556 | Bs.0.026601 | Bs.0.025766 | Bs.110 | Bs.5,929,154 |
May-07 2019 | Bs.0.025872 | Bs.0.025872 | Bs.0.02861 | Bs.0.027461 | Bs.841 | Bs.6,319,170 |
May-06 2019 | Bs.0.027506 | Bs.0.024793 | Bs.0.027785 | Bs.0.025444 | Bs.768 | Bs.5,855,032 |
May-05 2019 | Bs.0.025451 | Bs.0.024309 | Bs.0.025675 | Bs.0.025675 | Bs.914 | Bs.5,908,029 |
May-04 2019 | Bs.0.025659 | Bs.0.024824 | Bs.0.03236 | Bs.0.027592 | Bs.658 | Bs.6,349,250 |
May-03 2019 | Bs.0.027596 | Bs.0.023423 | Bs.0.027596 | Bs.0.023495 | Bs.475 | Bs.5,406,537 |
May-02 2019 | Bs.0.023497 | Bs.0.016777 | Bs.0.02571 | Bs.0.016777 | Bs.2,047 | Bs.3,860,580 |
Apr-28 2019 | Bs.0.027135 | Bs.0.024102 | Bs.0.027226 | Bs.0.024174 | Bs.110 | Bs.5,562,749 |
Apr-27 2019 | Bs.0.024194 | Bs.0.01634 | Bs.0.024428 | Bs.0.01634 | Bs.219 | Bs.3,759,997 |
Apr-25 2019 | Bs.0.021775 | Bs.0.021775 | Bs.0.021971 | Bs.0.02187 | Bs.256 | Bs.5,032,493 |
Apr-24 2019 | Bs.0.021863 | Bs.0.01958 | Bs.0.022113 | Bs.0.022043 | Bs.256 | Bs.5,072,478 |
Análisis de precios históricos y de mercado de Guncoin (GUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1659 días, desde el día 01-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.54918 VES.