Cap Mercado ₹212.24T
2.57%
Volumen 24h ₹12.67T
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2019 | ₹0.076691 | ₹0.074417 | ₹0.081103 | ₹0.077775 | ₹2,331 | ₹17,896,911 |
May-11 2019 | ₹0.077964 | ₹0.075431 | ₹0.086088 | ₹0.078817 | ₹3,913 | ₹18,136,545 |
May-10 2019 | ₹0.078834 | ₹0.061522 | ₹0.082627 | ₹0.061787 | ₹16,736 | ₹14,217,895 |
May-09 2019 | ₹0.061766 | ₹0.060212 | ₹0.061953 | ₹0.060212 | ₹416 | ₹13,855,281 |
May-08 2019 | ₹0.060183 | ₹0.058229 | ₹0.060602 | ₹0.0587 | ₹250 | ₹13,507,405 |
May-07 2019 | ₹0.05894 | ₹0.05894 | ₹0.065178 | ₹0.062562 | ₹1,915 | ₹14,395,914 |
May-06 2019 | ₹0.062664 | ₹0.056482 | ₹0.063298 | ₹0.057966 | ₹1,749 | ₹13,338,545 |
May-05 2019 | ₹0.057981 | ₹0.055379 | ₹0.058491 | ₹0.058491 | ₹2,082 | ₹13,459,278 |
May-04 2019 | ₹0.058455 | ₹0.056554 | ₹0.073721 | ₹0.062859 | ₹1,499 | ₹14,464,440 |
May-03 2019 | ₹0.062867 | ₹0.053362 | ₹0.062867 | ₹0.053526 | ₹1,082 | ₹12,316,814 |
May-02 2019 | ₹0.053531 | ₹0.03822 | ₹0.058572 | ₹0.03822 | ₹4,663 | ₹8,794,917 |
Apr-28 2019 | ₹0.061817 | ₹0.054908 | ₹0.062024 | ₹0.055073 | ₹250 | ₹12,672,684 |
Apr-27 2019 | ₹0.055118 | ₹0.037224 | ₹0.05565 | ₹0.037224 | ₹500 | ₹8,565,775 |
Apr-25 2019 | ₹0.049606 | ₹0.049606 | ₹0.050054 | ₹0.049823 | ₹583 | ₹11,464,691 |
Apr-24 2019 | ₹0.049807 | ₹0.044606 | ₹0.050377 | ₹0.050218 | ₹583 | ₹11,555,782 |
Análisis de precios históricos y de mercado de Guncoin (GUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1659 días, desde el día 01-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26391 INR.