Cap Mercado NZ$4.50T
7.77%
Volumen 24h NZ$456.92B
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2019 | NZ$0.00150918 | NZ$0.00146441 | NZ$0.00159599 | NZ$0.00153051 | NZ$46 | NZ$352,185 |
May-11 2019 | NZ$0.00153421 | NZ$0.00148437 | NZ$0.00169408 | NZ$0.00155101 | NZ$77 | NZ$356,900 |
May-10 2019 | NZ$0.00155134 | NZ$0.00121067 | NZ$0.00162599 | NZ$0.00121588 | NZ$329 | NZ$279,787 |
May-09 2019 | NZ$0.00121547 | NZ$0.00118488 | NZ$0.00121914 | NZ$0.00118488 | NZ$8 | NZ$272,651 |
May-08 2019 | NZ$0.00118431 | NZ$0.00114587 | NZ$0.00119257 | NZ$0.00115513 | NZ$5 | NZ$265,806 |
May-07 2019 | NZ$0.00115986 | NZ$0.00115986 | NZ$0.00128262 | NZ$0.00123112 | NZ$38 | NZ$283,290 |
May-06 2019 | NZ$0.00123314 | NZ$0.00111148 | NZ$0.00124561 | NZ$0.00114069 | NZ$34 | NZ$262,483 |
May-05 2019 | NZ$0.00114099 | NZ$0.00108978 | NZ$0.00115102 | NZ$0.00115102 | NZ$41 | NZ$264,859 |
May-04 2019 | NZ$0.00115031 | NZ$0.0011129 | NZ$0.00145073 | NZ$0.00123697 | NZ$29 | NZ$284,639 |
May-03 2019 | NZ$0.00123714 | NZ$0.00105008 | NZ$0.00123714 | NZ$0.00105331 | NZ$21 | NZ$242,377 |
May-02 2019 | NZ$0.00105341 | NZ$0.00075212 | NZ$0.00115262 | NZ$0.00075212 | NZ$92 | NZ$173,071 |
Apr-28 2019 | NZ$0.00121647 | NZ$0.00108051 | NZ$0.00122055 | NZ$0.00108375 | NZ$5 | NZ$249,380 |
Apr-27 2019 | NZ$0.00108464 | NZ$0.00073252 | NZ$0.00109511 | NZ$0.00073252 | NZ$10 | NZ$168,562 |
Apr-25 2019 | NZ$0.00097619 | NZ$0.00097619 | NZ$0.000985 | NZ$0.00098045 | NZ$11 | NZ$225,608 |
Apr-24 2019 | NZ$0.00098014 | NZ$0.00087779 | NZ$0.00099136 | NZ$0.00098823 | NZ$11 | NZ$227,401 |
Análisis de precios históricos y de mercado de Guncoin (GUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1659 días, desde el día 05-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63851 NZD.