時価総額 NZ$4.51T
7.95%
ボリューム24h NZ$438.87B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2019 | NZ$0.00150997 | NZ$0.00146518 | NZ$0.00159682 | NZ$0.00153131 | NZ$46 | NZ$352,369 |
May-11 2019 | NZ$0.00153502 | NZ$0.00148515 | NZ$0.00169497 | NZ$0.00155182 | NZ$77 | NZ$357,088 |
May-10 2019 | NZ$0.00155215 | NZ$0.00121131 | NZ$0.00162684 | NZ$0.00121652 | NZ$330 | NZ$279,934 |
May-09 2019 | NZ$0.00121611 | NZ$0.00118551 | NZ$0.00121978 | NZ$0.00118551 | NZ$8 | NZ$272,794 |
May-08 2019 | NZ$0.00118493 | NZ$0.00114647 | NZ$0.00119319 | NZ$0.00115573 | NZ$5 | NZ$265,945 |
May-07 2019 | NZ$0.00116047 | NZ$0.00116047 | NZ$0.00128329 | NZ$0.00123177 | NZ$38 | NZ$283,439 |
May-06 2019 | NZ$0.00123378 | NZ$0.00111206 | NZ$0.00124626 | NZ$0.00114129 | NZ$34 | NZ$262,621 |
May-05 2019 | NZ$0.00114159 | NZ$0.00109036 | NZ$0.00115162 | NZ$0.00115162 | NZ$41 | NZ$264,998 |
May-04 2019 | NZ$0.00115091 | NZ$0.00111349 | NZ$0.00145149 | NZ$0.00123762 | NZ$30 | NZ$284,788 |
May-03 2019 | NZ$0.00123778 | NZ$0.00105063 | NZ$0.00123778 | NZ$0.00105386 | NZ$21 | NZ$242,504 |
May-02 2019 | NZ$0.00105396 | NZ$0.00075252 | NZ$0.00115323 | NZ$0.00075252 | NZ$92 | NZ$173,162 |
Apr-28 2019 | NZ$0.00121711 | NZ$0.00108108 | NZ$0.00122119 | NZ$0.00108432 | NZ$5 | NZ$249,510 |
Apr-27 2019 | NZ$0.00108521 | NZ$0.00073291 | NZ$0.00109568 | NZ$0.00073291 | NZ$10 | NZ$168,650 |
Apr-25 2019 | NZ$0.0009767 | NZ$0.0009767 | NZ$0.00098552 | NZ$0.00098096 | NZ$11 | NZ$225,726 |
Apr-24 2019 | NZ$0.00098065 | NZ$0.00087825 | NZ$0.00099188 | NZ$0.00098875 | NZ$11 | NZ$227,520 |
Guncoin(GUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1659日間分析、05-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63937 NZD.