時価総額 AR$2,270.21T
2.48%
ボリューム24h AR$137.88T
-21.28%
BTC % 51.71%
-0.5%
ETH % 14.6%
1.98%
硬貨
27.191
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-12 2019 | AR$0.816762 | AR$0.792536 | AR$0.863742 | AR$0.828308 | AR$24,829 | AR$190,600,700 |
May-11 2019 | AR$0.830312 | AR$0.803337 | AR$0.916832 | AR$0.839401 | AR$41,677 | AR$193,152,778 |
May-10 2019 | AR$0.839578 | AR$0.655213 | AR$0.879979 | AR$0.658033 | AR$178,238 | AR$151,419,470 |
May-09 2019 | AR$0.657811 | AR$0.641256 | AR$0.659798 | AR$0.641256 | AR$4,434 | AR$147,557,656 |
May-08 2019 | AR$0.640945 | AR$0.620142 | AR$0.645415 | AR$0.625152 | AR$2,660 | AR$143,852,797 |
May-07 2019 | AR$0.627715 | AR$0.627715 | AR$0.694151 | AR$0.66628 | AR$20,395 | AR$153,315,350 |
May-06 2019 | AR$0.667371 | AR$0.601529 | AR$0.674119 | AR$0.61734 | AR$18,622 | AR$142,054,460 |
May-05 2019 | AR$0.6175 | AR$0.589789 | AR$0.622927 | AR$0.622927 | AR$22,169 | AR$143,340,253 |
May-04 2019 | AR$0.622545 | AR$0.602301 | AR$0.785132 | AR$0.669446 | AR$15,962 | AR$154,045,149 |
May-03 2019 | AR$0.669534 | AR$0.568302 | AR$0.669534 | AR$0.570049 | AR$11,528 | AR$131,173,100 |
May-02 2019 | AR$0.570103 | AR$0.407046 | AR$0.623796 | AR$0.407046 | AR$49,658 | AR$93,665,175 |
Apr-28 2019 | AR$0.658352 | AR$0.584769 | AR$0.66056 | AR$0.586525 | AR$2,660 | AR$134,963,087 |
Apr-27 2019 | AR$0.587004 | AR$0.396441 | AR$0.59267 | AR$0.396441 | AR$5,321 | AR$91,224,828 |
Apr-25 2019 | AR$0.52831 | AR$0.52831 | AR$0.533081 | AR$0.530615 | AR$6,207 | AR$122,098,059 |
Apr-24 2019 | AR$0.530447 | AR$0.47506 | AR$0.536521 | AR$0.534828 | AR$6,207 | AR$123,068,168 |
Guncoin(GUN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1659日間分析、01-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 886.7541 ARS.