時価総額 MX$45.57T
7.95%
ボリューム24h MX$4.43T
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
硬貨
27.215
+18
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-12 2019 | MX$0.015248 | MX$0.014796 | MX$0.016125 | MX$0.015463 | MX$464 | MX$3,558,373 |
| May-11 2019 | MX$0.015501 | MX$0.014997 | MX$0.017116 | MX$0.015671 | MX$778 | MX$3,606,019 |
| May-10 2019 | MX$0.015674 | MX$0.012232 | MX$0.016428 | MX$0.012284 | MX$3,328 | MX$2,826,889 |
| May-09 2019 | MX$0.01228 | MX$0.011971 | MX$0.012317 | MX$0.011971 | MX$83 | MX$2,754,792 |
| May-08 2019 | MX$0.011965 | MX$0.011577 | MX$0.012049 | MX$0.011671 | MX$50 | MX$2,685,625 |
| May-07 2019 | MX$0.011718 | MX$0.011718 | MX$0.012959 | MX$0.012438 | MX$381 | MX$2,862,284 |
| May-06 2019 | MX$0.012459 | MX$0.01123 | MX$0.012585 | MX$0.011525 | MX$348 | MX$2,652,051 |
| May-05 2019 | MX$0.011528 | MX$0.01101 | MX$0.011629 | MX$0.011629 | MX$414 | MX$2,676,056 |
| May-04 2019 | MX$0.011622 | MX$0.011244 | MX$0.014657 | MX$0.012498 | MX$298 | MX$2,875,908 |
| May-03 2019 | MX$0.012499 | MX$0.010609 | MX$0.012499 | MX$0.010642 | MX$215 | MX$2,448,904 |
| May-02 2019 | MX$0.010643 | MX$0.00759926 | MX$0.011645 | MX$0.00759926 | MX$927 | MX$1,748,659 |
| Apr-28 2019 | MX$0.01229 | MX$0.010917 | MX$0.012332 | MX$0.01095 | MX$50 | MX$2,519,661 |
| Apr-27 2019 | MX$0.010958 | MX$0.00740126 | MX$0.011064 | MX$0.00740126 | MX$99 | MX$1,703,100 |
| Apr-25 2019 | MX$0.00986316 | MX$0.00986316 | MX$0.00995222 | MX$0.0099062 | MX$116 | MX$2,279,480 |
| Apr-24 2019 | MX$0.00990305 | MX$0.00886903 | MX$0.010016 | MX$0.00998484 | MX$116 | MX$2,297,591 |
Guncoin（GUN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1659日間分析、05-11-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.55504 MXN.