Market Cap MX$40.12T -2.86%
Volume 24h MX$2.59T 23.44%
BTC % 51.03% 1.15%
ETH % 15.53% -2.44%
Coins 26.897 +23
Exchanges 885
Last update 1 minute ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2019 MX$0.015626 MX$0.015162 MX$0.016525 MX$0.015847 MX$475 MX$3,646,545
May-11 2019 MX$0.015885 MX$0.015369 MX$0.01754 MX$0.016059 MX$797 MX$3,695,371
May-10 2019 MX$0.016062 MX$0.012535 MX$0.016835 MX$0.012589 MX$3,410 MX$2,896,935
May-09 2019 MX$0.012585 MX$0.012268 MX$0.012623 MX$0.012268 MX$85 MX$2,823,052
May-08 2019 MX$0.012262 MX$0.011864 MX$0.012347 MX$0.01196 MX$51 MX$2,752,171
May-07 2019 MX$0.012009 MX$0.012009 MX$0.01328 MX$0.012747 MX$390 MX$2,933,207
May-06 2019 MX$0.012768 MX$0.011508 MX$0.012897 MX$0.01181 MX$356 MX$2,717,765
May-05 2019 MX$0.011813 MX$0.011283 MX$0.011917 MX$0.011917 MX$424 MX$2,742,365
May-04 2019 MX$0.01191 MX$0.011523 MX$0.015021 MX$0.012807 MX$305 MX$2,947,169
May-03 2019 MX$0.012809 MX$0.010872 MX$0.012809 MX$0.010906 MX$221 MX$2,509,585
May-02 2019 MX$0.010907 MX$0.00778755 MX$0.011934 MX$0.00778755 MX$950 MX$1,791,988
Apr-28 2019 MX$0.012595 MX$0.011187 MX$0.012637 MX$0.011221 MX$51 MX$2,582,094
Apr-27 2019 MX$0.01123 MX$0.00758465 MX$0.011338 MX$0.00758465 MX$102 MX$1,745,300
Apr-25 2019 MX$0.010107 MX$0.010107 MX$0.010198 MX$0.010151 MX$119 MX$2,335,962
Apr-24 2019 MX$0.010148 MX$0.00908879 MX$0.010264 MX$0.010232 MX$119 MX$2,354,522

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.