Market Cap Rp38,385.14T -2.87%
Volume 24h Rp2,373.46T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 11 Seconds ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2019 Rp14.95 Rp14.51 Rp15.82 Rp15.17 Rp454,771 Rp3,491,053,206
May-11 2019 Rp15.20 Rp14.71 Rp16.79 Rp15.37 Rp763,366 Rp3,537,797,216
May-10 2019 Rp15.37 Rp12.00 Rp16.11 Rp12.05 Rp3,264,609 Rp2,773,407,581
May-09 2019 Rp12.04 Rp11.74 Rp12.08 Rp11.74 Rp81,209 Rp2,702,674,375
May-08 2019 Rp11.73 Rp11.35 Rp11.82 Rp11.45 Rp48,726 Rp2,634,815,975
May-07 2019 Rp11.49 Rp11.49 Rp12.71 Rp12.20 Rp373,562 Rp2,808,132,631
May-06 2019 Rp12.22 Rp11.01 Rp12.34 Rp11.30 Rp341,079 Rp2,601,877,527
May-05 2019 Rp11.31 Rp10.80 Rp11.40 Rp11.40 Rp406,046 Rp2,625,428,192
May-04 2019 Rp11.40 Rp11.03 Rp14.38 Rp12.26 Rp292,353 Rp2,821,499,664
May-03 2019 Rp12.26 Rp10.40 Rp12.26 Rp10.44 Rp211,144 Rp2,402,573,929
May-02 2019 Rp10.44 Rp7.455 Rp11.42 Rp7.455 Rp909,543 Rp1,715,576,653
Apr-28 2019 Rp12.05 Rp10.71 Rp12.09 Rp10.74 Rp48,726 Rp2,471,991,546
Apr-27 2019 Rp10.75 Rp7.261 Rp10.85 Rp7.261 Rp97,451 Rp1,670,879,114
Apr-25 2019 Rp9.676 Rp9.676 Rp9.763 Rp9.718 Rp113,693 Rp2,236,354,956
Apr-24 2019 Rp9.715 Rp8.701 Rp9.826 Rp9.795 Rp113,693 Rp2,254,123,527

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16241.83829 IDR.