Market Cap ₹201.11T -1.56%
Volume 24h ₹11.17T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-12 2019 ₹0.076891 ₹0.074611 ₹0.081314 ₹0.077978 ₹2,337 ₹17,943,573
May-11 2019 ₹0.078167 ₹0.075627 ₹0.086312 ₹0.079023 ₹3,924 ₹18,183,831
May-10 2019 ₹0.079039 ₹0.061683 ₹0.082843 ₹0.061948 ₹16,780 ₹14,254,965
May-09 2019 ₹0.061927 ₹0.060369 ₹0.062114 ₹0.060369 ₹417 ₹13,891,405
May-08 2019 ₹0.06034 ₹0.058381 ₹0.06076 ₹0.058853 ₹250 ₹13,542,622
May-07 2019 ₹0.059094 ₹0.059094 ₹0.065348 ₹0.062725 ₹1,920 ₹14,433,447
May-06 2019 ₹0.062827 ₹0.056629 ₹0.063463 ₹0.058117 ₹1,753 ₹13,373,322
May-05 2019 ₹0.058132 ₹0.055524 ₹0.058643 ₹0.058643 ₹2,087 ₹13,494,370
May-04 2019 ₹0.058607 ₹0.056701 ₹0.073914 ₹0.063023 ₹1,503 ₹14,502,152
May-03 2019 ₹0.063031 ₹0.053501 ₹0.063031 ₹0.053665 ₹1,085 ₹12,348,927
May-02 2019 ₹0.05367 ₹0.03832 ₹0.058725 ₹0.03832 ₹4,675 ₹8,817,848
Apr-28 2019 ₹0.061978 ₹0.055051 ₹0.062186 ₹0.055216 ₹250 ₹12,705,725
Apr-27 2019 ₹0.055261 ₹0.037321 ₹0.055795 ₹0.037321 ₹501 ₹8,588,108
Apr-25 2019 ₹0.049736 ₹0.049736 ₹0.050185 ₹0.049953 ₹584 ₹11,494,582
Apr-24 2019 ₹0.049937 ₹0.044723 ₹0.050509 ₹0.050349 ₹584 ₹11,585,911

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.481 INR.