Market Cap Bs.87.64T -1.56%
Volume 24h Bs.4.87T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2019 Bs.0.03351 Bs.0.032516 Bs.0.035437 Bs.0.033983 Bs.1,019 Bs.7,819,942
May-11 2019 Bs.0.034065 Bs.0.032959 Bs.0.037615 Bs.0.034438 Bs.1,710 Bs.7,924,649
May-10 2019 Bs.0.034446 Bs.0.026882 Bs.0.036103 Bs.0.026997 Bs.7,313 Bs.6,212,420
May-09 2019 Bs.0.026988 Bs.0.026309 Bs.0.02707 Bs.0.026309 Bs.182 Bs.6,053,978
May-08 2019 Bs.0.026296 Bs.0.025443 Bs.0.02648 Bs.0.025648 Bs.109 Bs.5,901,975
May-07 2019 Bs.0.025753 Bs.0.025753 Bs.0.028479 Bs.0.027336 Bs.837 Bs.6,290,204
May-06 2019 Bs.0.02738 Bs.0.024679 Bs.0.027657 Bs.0.025328 Bs.764 Bs.5,828,193
May-05 2019 Bs.0.025334 Bs.0.024197 Bs.0.025557 Bs.0.025557 Bs.910 Bs.5,880,947
May-04 2019 Bs.0.025541 Bs.0.024711 Bs.0.032212 Bs.0.027465 Bs.655 Bs.6,320,146
May-03 2019 Bs.0.027469 Bs.0.023316 Bs.0.027469 Bs.0.023387 Bs.473 Bs.5,381,754
May-02 2019 Bs.0.02339 Bs.0.0167 Bs.0.025593 Bs.0.0167 Bs.2,037 Bs.3,842,883
Apr-28 2019 Bs.0.02701 Bs.0.023991 Bs.0.027101 Bs.0.024063 Bs.109 Bs.5,537,249
Apr-27 2019 Bs.0.024083 Bs.0.016265 Bs.0.024316 Bs.0.016265 Bs.218 Bs.3,742,761
Apr-25 2019 Bs.0.021675 Bs.0.021675 Bs.0.021871 Bs.0.02177 Bs.255 Bs.5,009,424
Apr-24 2019 Bs.0.021763 Bs.0.01949 Bs.0.022012 Bs.0.021942 Bs.255 Bs.5,049,226

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.