Market Cap CHF2.15T -4.03%
Volume 24h CHF142.48B 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2019 CHF0.00084507 CHF0.00082 CHF0.00089368 CHF0.00085701 CHF26 CHF197,207
May-11 2019 CHF0.00085909 CHF0.00083118 CHF0.00094861 CHF0.00086849 CHF43 CHF199,848
May-10 2019 CHF0.00086867 CHF0.00067792 CHF0.00091048 CHF0.00068084 CHF184 CHF156,668
May-09 2019 CHF0.00068061 CHF0.00066348 CHF0.00068266 CHF0.00066348 CHF5 CHF152,672
May-08 2019 CHF0.00066316 CHF0.00064163 CHF0.00066778 CHF0.00064682 CHF3 CHF148,839
May-07 2019 CHF0.00064947 CHF0.00064947 CHF0.00071821 CHF0.00068937 CHF21 CHF158,629
May-06 2019 CHF0.0006905 CHF0.00062237 CHF0.00069748 CHF0.00063873 CHF19 CHF146,978
May-05 2019 CHF0.0006389 CHF0.00061023 CHF0.00064451 CHF0.00064451 CHF23 CHF148,309
May-04 2019 CHF0.00064412 CHF0.00062317 CHF0.00081234 CHF0.00069264 CHF17 CHF159,385
May-03 2019 CHF0.00069274 CHF0.000588 CHF0.00069274 CHF0.0005898 CHF12 CHF135,720
May-02 2019 CHF0.00058986 CHF0.00042115 CHF0.00064541 CHF0.00042115 CHF51 CHF96,912
Apr-28 2019 CHF0.00068117 CHF0.00060503 CHF0.00068345 CHF0.00060685 CHF3 CHF139,641
Apr-27 2019 CHF0.00060735 CHF0.00041018 CHF0.00061321 CHF0.00041018 CHF6 CHF94,387
Apr-25 2019 CHF0.00054662 CHF0.00054662 CHF0.00055155 CHF0.000549 CHF6 CHF126,330
Apr-24 2019 CHF0.00054883 CHF0.00049152 CHF0.00055511 CHF0.00055336 CHF6 CHF127,334

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.