Market Cap R45.93T 0.2%
Volume 24h R2.42T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2019 R0.017246 R0.016734 R0.018238 R0.017489 R524 R4,024,583
May-11 2019 R0.017532 R0.016962 R0.019359 R0.017724 R880 R4,078,470
May-10 2019 R0.017727 R0.013835 R0.01858 R0.013894 R3,764 R3,197,261
May-09 2019 R0.013889 R0.01354 R0.013931 R0.01354 R94 R3,115,718
May-08 2019 R0.013533 R0.013094 R0.013628 R0.0132 R56 R3,037,489
May-07 2019 R0.013254 R0.013254 R0.014657 R0.014068 R431 R3,237,293
May-06 2019 R0.014091 R0.012701 R0.014234 R0.013035 R393 R2,999,516
May-05 2019 R0.013038 R0.012453 R0.013153 R0.013153 R468 R3,026,666
May-04 2019 R0.013145 R0.012717 R0.016578 R0.014135 R337 R3,252,703
May-03 2019 R0.014137 R0.011999 R0.014137 R0.012036 R243 R2,769,754
May-02 2019 R0.012037 R0.00859489 R0.013171 R0.00859489 R1,049 R1,977,764
Apr-28 2019 R0.013901 R0.012347 R0.013947 R0.012384 R56 R2,849,780
Apr-27 2019 R0.012394 R0.00837095 R0.012514 R0.00837095 R112 R1,926,236
Apr-25 2019 R0.011155 R0.011155 R0.011256 R0.011204 R131 R2,578,132
Apr-24 2019 R0.0112 R0.010031 R0.011328 R0.011293 R131 R2,598,616

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.72404 ZAR.