Market Cap Tk257.35T -4.03%
Volume 24h Tk17.05T 22.47%
BTC % 51.07% 1.05%
ETH % 15.59% -1.79%
Coins 26.899 +23
Exchanges 885
Last update 1 minute ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2019 Tk0.101127 Tk0.098127 Tk0.106944 Tk0.102556 Tk3,074 Tk23,599,161
May-11 2019 Tk0.102804 Tk0.099464 Tk0.113517 Tk0.10393 Tk5,160 Tk23,915,146
May-10 2019 Tk0.103952 Tk0.081125 Tk0.108954 Tk0.081474 Tk22,068 Tk18,747,951
May-09 2019 Tk0.081446 Tk0.079396 Tk0.081692 Tk0.079396 Tk549 Tk18,269,801
May-08 2019 Tk0.079358 Tk0.076782 Tk0.079911 Tk0.077403 Tk329 Tk17,811,086
May-07 2019 Tk0.07772 Tk0.07772 Tk0.085946 Tk0.082495 Tk2,525 Tk18,982,688
May-06 2019 Tk0.08263 Tk0.074478 Tk0.083465 Tk0.076435 Tk2,306 Tk17,588,425
May-05 2019 Tk0.076455 Tk0.073024 Tk0.077127 Tk0.077127 Tk2,745 Tk17,747,625
May-04 2019 Tk0.07708 Tk0.074573 Tk0.09721 Tk0.082887 Tk1,976 Tk19,073,048
May-03 2019 Tk0.082898 Tk0.070364 Tk0.082898 Tk0.07058 Tk1,427 Tk16,241,153
May-02 2019 Tk0.070587 Tk0.050398 Tk0.077235 Tk0.050398 Tk6,148 Tk11,597,122
Apr-28 2019 Tk0.081513 Tk0.072403 Tk0.081787 Tk0.07262 Tk329 Tk16,710,409
Apr-27 2019 Tk0.072679 Tk0.049085 Tk0.073381 Tk0.049085 Tk659 Tk11,294,971
Apr-25 2019 Tk0.065412 Tk0.065412 Tk0.066003 Tk0.065698 Tk769 Tk15,117,530
Apr-24 2019 Tk0.065677 Tk0.058819 Tk0.066429 Tk0.066219 Tk769 Tk15,237,644

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.