Market Cap AU$3.62T -3.53%
Volume 24h AU$238.28B 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 2 Minutes ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2019 AU$0.00141853 AU$0.00137645 AU$0.00150012 AU$0.00143858 AU$43 AU$331,030
May-11 2019 AU$0.00144206 AU$0.00139521 AU$0.00159232 AU$0.00145784 AU$72 AU$335,462
May-10 2019 AU$0.00145815 AU$0.00113795 AU$0.00152832 AU$0.00114285 AU$310 AU$262,981
May-09 2019 AU$0.00114246 AU$0.00111371 AU$0.00114591 AU$0.00111371 AU$8 AU$256,274
May-08 2019 AU$0.00111317 AU$0.00107704 AU$0.00112093 AU$0.00108574 AU$5 AU$249,840
May-07 2019 AU$0.00109019 AU$0.00109019 AU$0.00120558 AU$0.00115717 AU$35 AU$266,274
May-06 2019 AU$0.00115907 AU$0.00104472 AU$0.00117079 AU$0.00107217 AU$32 AU$246,716
May-05 2019 AU$0.00107245 AU$0.00102432 AU$0.00108188 AU$0.00108188 AU$39 AU$248,949
May-04 2019 AU$0.00108122 AU$0.00104605 AU$0.00136359 AU$0.00116267 AU$28 AU$267,541
May-03 2019 AU$0.00116282 AU$0.00098701 AU$0.00116282 AU$0.00099004 AU$20 AU$227,818
May-02 2019 AU$0.00099013 AU$0.00070694 AU$0.00108339 AU$0.00070694 AU$86 AU$162,675
Apr-28 2019 AU$0.0011434 AU$0.00101561 AU$0.00114724 AU$0.00101866 AU$5 AU$234,400
Apr-27 2019 AU$0.00101949 AU$0.00068852 AU$0.00102933 AU$0.00068852 AU$9 AU$158,437
Apr-25 2019 AU$0.00091755 AU$0.00091755 AU$0.00092584 AU$0.00092155 AU$11 AU$212,057
Apr-24 2019 AU$0.00092126 AU$0.00082507 AU$0.00093181 AU$0.00092887 AU$11 AU$213,741

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54009 AUD.