Market Cap CA$3.19T -5.85%
Volume 24h CA$231.25B 21.43%
BTC % 50.94% 0.64%
ETH % 15.48% -2.13%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2019 CA$0.00126753 CA$0.00122994 CA$0.00134044 CA$0.00128545 CA$39 CA$295,795
May-11 2019 CA$0.00128856 CA$0.0012467 CA$0.00142283 CA$0.00130267 CA$65 CA$299,755
May-10 2019 CA$0.00130294 CA$0.00101683 CA$0.00136564 CA$0.0010212 CA$277 CA$234,989
May-09 2019 CA$0.00102086 CA$0.00099517 CA$0.00102394 CA$0.00099517 CA$7 CA$228,996
May-08 2019 CA$0.00099468 CA$0.0009624 CA$0.00100162 CA$0.00097017 CA$4 CA$223,246
May-07 2019 CA$0.00097415 CA$0.00097415 CA$0.00107725 CA$0.001034 CA$32 CA$237,931
May-06 2019 CA$0.00103569 CA$0.00093351 CA$0.00104617 CA$0.00095805 CA$29 CA$220,455
May-05 2019 CA$0.0009583 CA$0.00091529 CA$0.00096672 CA$0.00096672 CA$34 CA$222,451
May-04 2019 CA$0.00096613 CA$0.00093471 CA$0.00121845 CA$0.00103891 CA$25 CA$239,064
May-03 2019 CA$0.00103905 CA$0.00088195 CA$0.00103905 CA$0.00088466 CA$18 CA$203,568
May-02 2019 CA$0.00088474 CA$0.00063169 CA$0.00096807 CA$0.00063169 CA$77 CA$145,360
Apr-28 2019 CA$0.0010217 CA$0.0009075 CA$0.00102512 CA$0.00091023 CA$4 CA$209,450
Apr-27 2019 CA$0.00091097 CA$0.00061523 CA$0.00091977 CA$0.00061523 CA$8 CA$141,572
Apr-25 2019 CA$0.00081988 CA$0.00081988 CA$0.00082729 CA$0.00082346 CA$10 CA$189,485
Apr-24 2019 CA$0.0008232 CA$0.00073725 CA$0.00083263 CA$0.00083 CA$10 CA$190,990

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.