Market Cap AR$2,139.15T -0.15%
Volume 24h AR$113.65T 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 1 minute ago
Guncoin GUN

Guncoin (GUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2019 AR$0.807511 AR$0.78356 AR$0.85396 AR$0.818926 AR$24,548 AR$188,441,945
May-11 2019 AR$0.820908 AR$0.794238 AR$0.906448 AR$0.829894 AR$41,205 AR$190,965,118
May-10 2019 AR$0.830069 AR$0.647792 AR$0.870012 AR$0.65058 AR$176,219 AR$149,704,484
May-09 2019 AR$0.650361 AR$0.633993 AR$0.652325 AR$0.633993 AR$4,384 AR$145,886,409
May-08 2019 AR$0.633686 AR$0.613118 AR$0.638105 AR$0.618072 AR$2,630 AR$142,223,512
May-07 2019 AR$0.620605 AR$0.620605 AR$0.686289 AR$0.658734 AR$20,164 AR$151,578,891
May-06 2019 AR$0.659812 AR$0.594716 AR$0.666484 AR$0.610348 AR$18,411 AR$140,445,542
May-05 2019 AR$0.610506 AR$0.583109 AR$0.615871 AR$0.615871 AR$21,918 AR$141,716,773
May-04 2019 AR$0.615494 AR$0.595479 AR$0.776239 AR$0.661863 AR$15,781 AR$152,300,424
May-03 2019 AR$0.661951 AR$0.561866 AR$0.661951 AR$0.563593 AR$11,397 AR$129,687,426
May-02 2019 AR$0.563646 AR$0.402436 AR$0.61673 AR$0.402436 AR$49,096 AR$92,604,318
Apr-28 2019 AR$0.650896 AR$0.578146 AR$0.653079 AR$0.579882 AR$2,630 AR$133,434,487
Apr-27 2019 AR$0.580356 AR$0.391951 AR$0.585958 AR$0.391951 AR$5,260 AR$90,191,610
Apr-25 2019 AR$0.522326 AR$0.522326 AR$0.527043 AR$0.524606 AR$6,137 AR$120,715,169
Apr-24 2019 AR$0.524439 AR$0.46968 AR$0.530445 AR$0.52877 AR$6,137 AR$121,674,290

Historical and market price analysis of Guncoin (GUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1659 days, from day 10-15-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.71067 ARS.