Cap Mercado €2.33T
0.46%
Volumen 24h €146.76B
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2019 | €0.00084943 | €0.00082424 | €0.00089829 | €0.00086144 | €26 | €198,226 |
May-11 2019 | €0.00086353 | €0.00083547 | €0.00095351 | €0.00087298 | €43 | €200,880 |
May-10 2019 | €0.00087316 | €0.00068142 | €0.00091518 | €0.00068435 | €185 | €157,477 |
May-09 2019 | €0.00068412 | €0.00066691 | €0.00068619 | €0.00066691 | €5 | €153,461 |
May-08 2019 | €0.00066658 | €0.00064495 | €0.00067123 | €0.00065016 | €3 | €149,608 |
May-07 2019 | €0.00065282 | €0.00065282 | €0.00072192 | €0.00069293 | €21 | €159,449 |
May-06 2019 | €0.00069407 | €0.00062559 | €0.00070108 | €0.00064203 | €19 | €147,738 |
May-05 2019 | €0.0006422 | €0.00061338 | €0.00064784 | €0.00064784 | €23 | €149,075 |
May-04 2019 | €0.00064745 | €0.00062639 | €0.00081654 | €0.00069622 | €17 | €160,208 |
May-03 2019 | €0.00069632 | €0.00059103 | €0.00069632 | €0.00059285 | €12 | €136,421 |
May-02 2019 | €0.00059291 | €0.00042333 | €0.00064875 | €0.00042333 | €52 | €97,412 |
Apr-28 2019 | €0.00068469 | €0.00060816 | €0.00068698 | €0.00060999 | €3 | €140,362 |
Apr-27 2019 | €0.00061048 | €0.0004123 | €0.00061638 | €0.0004123 | €6 | €94,874 |
Apr-25 2019 | €0.00054944 | €0.00054944 | €0.0005544 | €0.00055184 | €6 | €126,983 |
Apr-24 2019 | €0.00055166 | €0.00049406 | €0.00055798 | €0.00055622 | €6 | €127,992 |
Análisis de precios históricos y de mercado de Guncoin (GUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1659 días, desde el día 01-11-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92223 EUR.