Market Cap R44.47T -2.13%
Volume 24h R2.66T 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Coins 26.895 +23
Exchanges 885
Last update 3 Minutes ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2021 R0.00180126 R0.00175231 R0.00181725 R0.00177106 - R1,214,602
Nov-09 2021 R0.00177088 R0.00176684 R0.0017936 R0.00178564 - R1,224,597
Oct-12 2021 R0.00064775 R0.00064172 R0.00066203 R0.00066203 - R454,016
Oct-11 2021 R0.00066058 R0.00065209 R0.00067309 R0.00066524 - R456,221
Sep-15 2021 R0.00069496 R0.00069196 R0.00070562 R0.00070377 R766 R482,654
Sep-14 2021 R0.0007027 R0.00067939 R0.0007029 R0.00068221 R766 R467,859
Sep-13 2021 R0.064689 R0.064327 R0.064689 R0.064327 R710 R44,116,020
Sep-12 2021 R0.064315 R0.00671786 R0.06515 R0.00671786 R710 R4,607,135
Sep-11 2021 R0.00670816 R0.00669539 R0.00686812 R0.00680514 R747 R4,666,988
Aug-27 2021 R0.00081542 R0.00080396 R0.00082177 R0.00081215 R1,793 R556,966
Aug-26 2021 R0.00081675 R0.00080274 R0.00082327 R0.00081279 R1,793 R557,414
Aug-11 2021 R0.00058901 R0.0005843 R0.00059385 R0.00058637 R75 R402,121
Aug-10 2021 R0.00058717 R0.0005725 R0.00060162 R0.00058143 R75 R398,740
Jun-20 2021 R0.00740185 R0.0068492 R0.00740185 R0.00725052 R1,607 R4,972,437
Jun-19 2021 R0.00724625 R0.00724625 R0.00742618 R0.00740874 R1,569 R5,080,953

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68073 ZAR.