Market Cap ₽224.05T -1.38%
Volume 24h ₽13.07T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Nov-10 2021 ₽0.00901997 ₽0.00877487 ₽0.00910008 ₽0.00886874 - ₽6,082,226
Nov-09 2021 ₽0.00886783 ₽0.00884765 ₽0.00898163 ₽0.00894176 - ₽6,132,273
Oct-12 2021 ₽0.00324369 ₽0.00321348 ₽0.00331518 ₽0.00331518 - ₽2,273,527
Oct-11 2021 ₽0.00330793 ₽0.0032654 ₽0.00337057 ₽0.00333125 - ₽2,284,565
Sep-15 2021 ₽0.00348007 ₽0.00346507 ₽0.00353349 ₽0.00352423 ₽3,835 ₽2,416,932
Sep-14 2021 ₽0.00351887 ₽0.00340211 ₽0.00351987 ₽0.00341625 ₽3,835 ₽2,342,844
Sep-13 2021 ₽0.32394 ₽0.322124 ₽0.32394 ₽0.322124 ₽3,555 ₽220,914,781
Sep-12 2021 ₽0.322064 ₽0.03364 ₽0.326247 ₽0.03364 ₽3,555 ₽23,070,627
Sep-11 2021 ₽0.033591 ₽0.033527 ₽0.034392 ₽0.034077 ₽3,742 ₽23,370,346
Aug-27 2021 ₽0.00408332 ₽0.00402593 ₽0.00411512 ₽0.00406695 ₽8,980 ₽2,789,055
Aug-26 2021 ₽0.00408998 ₽0.00401981 ₽0.0041226 ₽0.00407013 ₽8,980 ₽2,791,300
Aug-11 2021 ₽0.00294954 ₽0.00292594 ₽0.00297376 ₽0.0029363 ₽374 ₽2,013,658
Aug-10 2021 ₽0.00294032 ₽0.00286687 ₽0.00301266 ₽0.00291157 ₽374 ₽1,996,726
Jun-20 2021 ₽0.037065 ₽0.034297 ₽0.037065 ₽0.036307 ₽8,045 ₽24,899,907
Jun-19 2021 ₽0.036286 ₽0.036286 ₽0.037187 ₽0.037099 ₽7,858 ₽25,443,312

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.54537 RUB.