Market Cap ¥371.89T -3.08%
Volume 24h ¥23.96T 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-10 2021 ¥0.015182 ¥0.014769 ¥0.015316 ¥0.014927 - ¥10,237,330
Nov-09 2021 ¥0.014925 ¥0.014891 ¥0.015117 ¥0.01505 - ¥10,321,566
Oct-12 2021 ¥0.00545964 ¥0.0054088 ¥0.00557996 ¥0.00557996 - ¥3,826,698
Oct-11 2021 ¥0.00556776 ¥0.00549618 ¥0.0056732 ¥0.00560701 - ¥3,845,277
Sep-15 2021 ¥0.0058575 ¥0.00583226 ¥0.00594742 ¥0.00593183 ¥6,456 ¥4,068,071
Sep-14 2021 ¥0.00592281 ¥0.00572628 ¥0.0059245 ¥0.00575009 ¥6,456 ¥3,943,369
Sep-13 2021 ¥0.545241 ¥0.542185 ¥0.545241 ¥0.542185 ¥5,983 ¥371,833,825
Sep-12 2021 ¥0.542085 ¥0.056621 ¥0.549124 ¥0.056621 ¥5,983 ¥38,831,442
Sep-11 2021 ¥0.05654 ¥0.056432 ¥0.057888 ¥0.057357 ¥6,298 ¥39,335,916
Aug-27 2021 ¥0.00687286 ¥0.00677626 ¥0.00692639 ¥0.00684532 ¥15,115 ¥4,694,412
Aug-26 2021 ¥0.00688407 ¥0.00676596 ¥0.00693897 ¥0.00685066 ¥15,115 ¥4,698,191
Aug-11 2021 ¥0.00496453 ¥0.00492482 ¥0.00500531 ¥0.00494225 ¥630 ¥3,389,298
Aug-10 2021 ¥0.00494902 ¥0.00482539 ¥0.00507078 ¥0.00490062 ¥630 ¥3,360,799
Jun-20 2021 ¥0.062386 ¥0.057728 ¥0.062386 ¥0.061111 ¥13,541 ¥41,910,403
Jun-19 2021 ¥0.061075 ¥0.061075 ¥0.062591 ¥0.062444 ¥13,226 ¥42,825,038

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.45136 JPY.