Market Cap MX$40.51T -2.04%
Volume 24h MX$2.42T 19.78%
BTC % 50.93% 0.94%
ETH % 15.55% -2.57%
Coins 26.895 +24
Exchanges 885
Last update 1 minute ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-10 2021 MX$0.00163678 MX$0.0015923 MX$0.00165132 MX$0.00160934 - MX$1,103,694
Nov-09 2021 MX$0.00160917 MX$0.00160551 MX$0.00162982 MX$0.00162259 - MX$1,112,776
Oct-12 2021 MX$0.0005886 MX$0.00058312 MX$0.00060158 MX$0.00060158 - MX$412,559
Oct-11 2021 MX$0.00060026 MX$0.00059254 MX$0.00061163 MX$0.00060449 - MX$414,562
Sep-15 2021 MX$0.0006315 MX$0.00062878 MX$0.00064119 MX$0.00063951 MX$696 MX$438,582
Sep-14 2021 MX$0.00063854 MX$0.00061735 MX$0.00063872 MX$0.00061992 MX$696 MX$425,138
Sep-13 2021 MX$0.058782 MX$0.058453 MX$0.058782 MX$0.058453 MX$645 MX$40,087,685
Sep-12 2021 MX$0.058442 MX$0.00610444 MX$0.059201 MX$0.00610444 MX$645 MX$4,186,447
Sep-11 2021 MX$0.00609562 MX$0.00608402 MX$0.00624098 MX$0.00618375 MX$679 MX$4,240,835
Aug-27 2021 MX$0.00074096 MX$0.00073055 MX$0.00074673 MX$0.00073799 MX$1,630 MX$506,108
Aug-26 2021 MX$0.00074217 MX$0.00072944 MX$0.00074809 MX$0.00073857 MX$1,630 MX$506,516
Aug-11 2021 MX$0.00053523 MX$0.00053094 MX$0.00053962 MX$0.00053282 MX$68 MX$365,403
Aug-10 2021 MX$0.00053355 MX$0.00052022 MX$0.00054668 MX$0.00052834 MX$68 MX$362,330
Jun-20 2021 MX$0.00672597 MX$0.00622379 MX$0.00672597 MX$0.00658846 MX$1,460 MX$4,518,392
Jun-19 2021 MX$0.00658458 MX$0.00658458 MX$0.00674808 MX$0.00673223 MX$1,426 MX$4,617,000

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.