Market Cap Rp39,138.76T -1.56%
Volume 24h Rp2,174.43T 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-10 2021 Rp1.5665 Rp1.5239 Rp1.5804 Rp1.5402 - Rp1,056,339,445
Nov-09 2021 Rp1.5401 Rp1.5366 Rp1.5598 Rp1.5529 - Rp1,065,031,390
Oct-12 2021 Rp0.563353 Rp0.558107 Rp0.575769 Rp0.575769 - Rp394,858,024
Oct-11 2021 Rp0.574509 Rp0.567124 Rp0.58539 Rp0.57856 - Rp396,775,126
Sep-15 2021 Rp0.604407 Rp0.601802 Rp0.613685 Rp0.612077 Rp666,112 Rp419,764,103
Sep-14 2021 Rp0.611146 Rp0.590867 Rp0.611319 Rp0.593323 Rp666,112 Rp406,896,775
Sep-13 2021 Rp56.26 Rp55.94 Rp56.26 Rp55.94 Rp617,372 Rp38,367,693,286
Sep-12 2021 Rp55.93 Rp5.842 Rp56.66 Rp5.842 Rp617,372 Rp4,006,824,399
Sep-11 2021 Rp5.834 Rp5.822 Rp5.973 Rp5.918 Rp649,865 Rp4,058,878,592
Aug-27 2021 Rp0.709176 Rp0.699209 Rp0.7147 Rp0.706335 Rp1,559,676 Rp484,393,186
Aug-26 2021 Rp0.710333 Rp0.698146 Rp0.715998 Rp0.706885 Rp1,559,676 Rp484,783,105
Aug-11 2021 Rp0.512265 Rp0.508168 Rp0.516473 Rp0.509967 Rp64,987 Rp349,724,894
Aug-10 2021 Rp0.510665 Rp0.497908 Rp0.523229 Rp0.505671 Rp64,987 Rp346,784,255
Jun-20 2021 Rp6.437 Rp5.956 Rp6.437 Rp6.305 Rp1,397,210 Rp4,324,527,191
Jun-19 2021 Rp6.302 Rp6.302 Rp6.458 Rp6.443 Rp1,364,717 Rp4,418,903,847

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16246.62706 IDR.