Cap Mercado Rp39,377.16T
0.75%
Volumen 24h Rp1,763.55T
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-10 2021 | Rp1.5397 | Rp1.4979 | Rp1.5534 | Rp1.5139 | - | Rp1,038,268,905 |
Nov-09 2021 | Rp1.5137 | Rp1.5103 | Rp1.5332 | Rp1.5264 | - | Rp1,046,812,160 |
Oct-12 2021 | Rp0.553716 | Rp0.548559 | Rp0.565919 | Rp0.565919 | - | Rp388,103,285 |
Oct-11 2021 | Rp0.564681 | Rp0.557422 | Rp0.575376 | Rp0.568662 | - | Rp389,987,591 |
Sep-15 2021 | Rp0.594067 | Rp0.591507 | Rp0.603187 | Rp0.601606 | Rp654,717 | Rp412,583,302 |
Sep-14 2021 | Rp0.600691 | Rp0.580759 | Rp0.600862 | Rp0.583173 | Rp654,717 | Rp399,936,092 |
Sep-13 2021 | Rp55.29 | Rp54.98 | Rp55.29 | Rp54.98 | Rp606,811 | Rp37,711,346,577 |
Sep-12 2021 | Rp54.97 | Rp5.742 | Rp55.69 | Rp5.742 | Rp606,811 | Rp3,938,280,638 |
Sep-11 2021 | Rp5.734 | Rp5.723 | Rp5.871 | Rp5.817 | Rp638,748 | Rp3,989,444,352 |
Aug-27 2021 | Rp0.697044 | Rp0.687248 | Rp0.702474 | Rp0.694252 | Rp1,532,995 | Rp476,106,791 |
Aug-26 2021 | Rp0.698181 | Rp0.686203 | Rp0.70375 | Rp0.694793 | Rp1,532,995 | Rp476,490,039 |
Aug-11 2021 | Rp0.503502 | Rp0.499475 | Rp0.507638 | Rp0.501243 | Rp63,875 | Rp343,742,236 |
Aug-10 2021 | Rp0.501929 | Rp0.489391 | Rp0.514278 | Rp0.49702 | Rp63,875 | Rp340,851,902 |
Jun-20 2021 | Rp6.327 | Rp5.854 | Rp6.327 | Rp6.197 | Rp1,373,308 | Rp4,250,548,566 |
Jun-19 2021 | Rp6.194 | Rp6.194 | Rp6.348 | Rp6.333 | Rp1,341,371 | Rp4,343,310,744 |
Análisis de precios históricos y de mercado de Global Awards Token - Gatcoin (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1019 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.