Cap Mercado Tk268.37T
0.07%
Volumen 24h Tk12.07T
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-10 2021 | Tk0.010553 | Tk0.010266 | Tk0.010646 | Tk0.010376 | - | Tk7,115,969 |
Nov-09 2021 | Tk0.010375 | Tk0.010351 | Tk0.010508 | Tk0.010461 | - | Tk7,174,522 |
Oct-12 2021 | Tk0.00379499 | Tk0.00375965 | Tk0.00387863 | Tk0.00387863 | - | Tk2,659,938 |
Oct-11 2021 | Tk0.00387015 | Tk0.00382039 | Tk0.00394344 | Tk0.00389743 | - | Tk2,672,853 |
Sep-15 2021 | Tk0.00407155 | Tk0.004054 | Tk0.00413405 | Tk0.00412322 | Tk4,487 | Tk2,827,717 |
Sep-14 2021 | Tk0.00411695 | Tk0.00398034 | Tk0.00411812 | Tk0.00399688 | Tk4,487 | Tk2,741,037 |
Sep-13 2021 | Tk0.378997 | Tk0.376873 | Tk0.378997 | Tk0.376873 | Tk4,159 | Tk258,461,738 |
Sep-12 2021 | Tk0.376803 | Tk0.039357 | Tk0.381696 | Tk0.039357 | Tk4,159 | Tk26,991,740 |
Sep-11 2021 | Tk0.039301 | Tk0.039226 | Tk0.040238 | Tk0.039869 | Tk4,378 | Tk27,342,400 |
Aug-27 2021 | Tk0.00477732 | Tk0.00471018 | Tk0.00481453 | Tk0.00475818 | Tk10,507 | Tk3,263,087 |
Aug-26 2021 | Tk0.00478511 | Tk0.00470302 | Tk0.00482328 | Tk0.00476189 | Tk10,507 | Tk3,265,713 |
Aug-11 2021 | Tk0.00345084 | Tk0.00342324 | Tk0.00347919 | Tk0.00343536 | Tk438 | Tk2,355,901 |
Aug-10 2021 | Tk0.00344006 | Tk0.00335413 | Tk0.0035247 | Tk0.00340642 | Tk438 | Tk2,336,092 |
Jun-20 2021 | Tk0.043365 | Tk0.040127 | Tk0.043365 | Tk0.042478 | Tk9,412 | Tk29,131,926 |
Jun-19 2021 | Tk0.042453 | Tk0.042453 | Tk0.043507 | Tk0.043405 | Tk9,193 | Tk29,767,689 |
Análisis de precios históricos y de mercado de Global Awards Token - Gatcoin (GAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1019 días, desde el día 21-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.