Market Cap Tk255.53T -4%
Volume 24h Tk17.39T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 1 minute ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-10 2021 Tk0.010586 Tk0.010298 Tk0.01068 Tk0.010409 - Tk7,138,641
Nov-09 2021 Tk0.010408 Tk0.010384 Tk0.010541 Tk0.010494 - Tk7,197,381
Oct-12 2021 Tk0.00380708 Tk0.00377163 Tk0.00389099 Tk0.00389099 - Tk2,668,413
Oct-11 2021 Tk0.00388248 Tk0.00383257 Tk0.00395601 Tk0.00390985 - Tk2,681,369
Sep-15 2021 Tk0.00408452 Tk0.00406692 Tk0.00414722 Tk0.00413635 Tk4,502 Tk2,836,726
Sep-14 2021 Tk0.00413006 Tk0.00399302 Tk0.00413124 Tk0.00400962 Tk4,502 Tk2,749,770
Sep-13 2021 Tk0.380205 Tk0.378074 Tk0.380205 Tk0.378074 Tk4,172 Tk259,285,221
Sep-12 2021 Tk0.378004 Tk0.039483 Tk0.382912 Tk0.039483 Tk4,172 Tk27,077,738
Sep-11 2021 Tk0.039426 Tk0.039351 Tk0.040366 Tk0.039996 Tk4,392 Tk27,429,515
Aug-27 2021 Tk0.00479254 Tk0.00472519 Tk0.00482987 Tk0.00477334 Tk10,540 Tk3,273,483
Aug-26 2021 Tk0.00480036 Tk0.004718 Tk0.00483865 Tk0.00477706 Tk10,540 Tk3,276,118
Aug-11 2021 Tk0.00346184 Tk0.00343415 Tk0.00349028 Tk0.0034463 Tk439 Tk2,363,408
Aug-10 2021 Tk0.00345102 Tk0.00336481 Tk0.00353593 Tk0.00341727 Tk439 Tk2,343,535
Jun-20 2021 Tk0.043503 Tk0.040255 Tk0.043503 Tk0.042613 Tk9,442 Tk29,224,743
Jun-19 2021 Tk0.042588 Tk0.042588 Tk0.043646 Tk0.043543 Tk9,223 Tk29,862,532

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.79316 BDT.