Market Cap AU$3.60T -3.74%
Volume 24h AU$248.69B 22.65%
BTC % 50.87% 0.7%
ETH % 15.61% -1.28%
Coins 26.902 +21
Exchanges 885
Last update 1 minute ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2021 AU$0.00014863 AU$0.00014459 AU$0.00014995 AU$0.00014614 - AU$100,226
Nov-09 2021 AU$0.00014612 AU$0.00014579 AU$0.000148 AU$0.00014734 - AU$101,051
Oct-12 2021 AU$0.00005345 AU$0.00005295 AU$0.00005462 AU$0.00005462 - AU$37,464
Oct-11 2021 AU$0.0000545 AU$0.0000538 AU$0.00005554 AU$0.00005489 - AU$37,646
Sep-15 2021 AU$0.00005734 AU$0.00005709 AU$0.00005822 AU$0.00005807 AU$63 AU$39,827
Sep-14 2021 AU$0.00005798 AU$0.00005606 AU$0.000058 AU$0.00005629 AU$63 AU$38,607
Sep-13 2021 AU$0.00533806 AU$0.00530813 AU$0.00533806 AU$0.00530813 AU$59 AU$3,640,350
Sep-12 2021 AU$0.00530715 AU$0.00055434 AU$0.00537607 AU$0.00055434 AU$59 AU$380,170
Sep-11 2021 AU$0.00055354 AU$0.00055248 AU$0.00056674 AU$0.00056154 AU$62 AU$385,109
Aug-27 2021 AU$0.00006728 AU$0.00006634 AU$0.00006781 AU$0.00006701 AU$148 AU$45,960
Aug-26 2021 AU$0.00006739 AU$0.00006624 AU$0.00006793 AU$0.00006706 AU$148 AU$45,997
Aug-11 2021 AU$0.0000486 AU$0.00004821 AU$0.000049 AU$0.00004838 AU$6 AU$33,182
Aug-10 2021 AU$0.00004845 AU$0.00004724 AU$0.00004964 AU$0.00004797 AU$6 AU$32,903
Jun-20 2021 AU$0.00061078 AU$0.00056518 AU$0.00061078 AU$0.00059829 AU$133 AU$410,314
Jun-19 2021 AU$0.00059794 AU$0.00059794 AU$0.00061279 AU$0.00061135 AU$129 AU$419,268

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54149 AUD.