Market Cap CL$2,258.57T -1.42%
Volume 24h CL$132.44T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-10 2021 CL$0.090965 CL$0.088493 CL$0.091773 CL$0.08944 - CL$61,338,679
Nov-09 2021 CL$0.089431 CL$0.089227 CL$0.090578 CL$0.090176 - CL$61,843,396
Oct-12 2021 CL$0.032712 CL$0.032407 CL$0.033433 CL$0.033433 - CL$22,928,302
Oct-11 2021 CL$0.03336 CL$0.032931 CL$0.033991 CL$0.033595 - CL$23,039,623
Sep-15 2021 CL$0.035096 CL$0.034945 CL$0.035635 CL$0.035541 CL$38,679 CL$24,374,528
Sep-14 2021 CL$0.035487 CL$0.03431 CL$0.035497 CL$0.034452 CL$38,679 CL$23,627,359
Sep-13 2021 CL$3.2669 CL$3.2485 CL$3.2669 CL$3.2485 CL$35,849 CL$2,227,904,725
Sep-12 2021 CL$3.2479 CL$0.339259 CL$3.2901 CL$0.339259 CL$35,849 CL$232,665,095
Sep-11 2021 CL$0.338769 CL$0.338124 CL$0.346847 CL$0.343666 CL$37,736 CL$235,687,737
Aug-27 2021 CL$0.041179 CL$0.040601 CL$0.0415 CL$0.041014 CL$90,566 CL$28,127,359
Aug-26 2021 CL$0.041247 CL$0.040539 CL$0.041576 CL$0.041046 CL$90,566 CL$28,150,000
Aug-11 2021 CL$0.029745 CL$0.029507 CL$0.02999 CL$0.029612 CL$3,774 CL$20,307,547
Aug-10 2021 CL$0.029652 CL$0.028912 CL$0.030382 CL$0.029362 CL$3,774 CL$20,136,793
Jun-20 2021 CL$0.373801 CL$0.345892 CL$0.373801 CL$0.366159 CL$81,132 CL$251,113,209
Jun-19 2021 CL$0.365943 CL$0.365943 CL$0.37503 CL$0.374149 CL$79,245 CL$256,593,397

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.