Market Cap HK$18.79T -1.19%
Volume 24h HK$1.08T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2021 HK$0.00075411 HK$0.00073362 HK$0.00076081 HK$0.00074146 - HK$508,503
Nov-09 2021 HK$0.00074139 HK$0.0007397 HK$0.0007509 HK$0.00074757 - HK$512,687
Oct-12 2021 HK$0.00027118 HK$0.00026866 HK$0.00027716 HK$0.00027716 - HK$190,078
Oct-11 2021 HK$0.00027655 HK$0.000273 HK$0.00028179 HK$0.0002785 - HK$191,001
Sep-15 2021 HK$0.00029095 HK$0.00028969 HK$0.00029541 HK$0.00029464 HK$321 HK$202,067
Sep-14 2021 HK$0.00029419 HK$0.00028443 HK$0.00029427 HK$0.00028561 HK$321 HK$195,873
Sep-13 2021 HK$0.027082 HK$0.026931 HK$0.027082 HK$0.026931 HK$297 HK$18,469,532
Sep-12 2021 HK$0.026926 HK$0.00281248 HK$0.027275 HK$0.00281248 HK$297 HK$1,928,815
Sep-11 2021 HK$0.00280842 HK$0.00280308 HK$0.00287539 HK$0.00284902 HK$313 HK$1,953,873
Aug-27 2021 HK$0.00034138 HK$0.00033658 HK$0.00034404 HK$0.00034001 HK$751 HK$233,178
Aug-26 2021 HK$0.00034194 HK$0.00033607 HK$0.00034466 HK$0.00034028 HK$751 HK$233,366
Aug-11 2021 HK$0.00024659 HK$0.00024462 HK$0.00024862 HK$0.00024548 HK$31 HK$168,351
Aug-10 2021 HK$0.00024582 HK$0.00023968 HK$0.00025187 HK$0.00024342 HK$31 HK$166,936
Jun-20 2021 HK$0.00309884 HK$0.00286747 HK$0.00309884 HK$0.00303549 HK$673 HK$2,081,751
Jun-19 2021 HK$0.0030337 HK$0.0030337 HK$0.00310903 HK$0.00310173 HK$657 HK$2,127,182

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.