Market Cap CN¥17.33T -1.42%
Volume 24h CN¥1.02T 20.41%
BTC % 50.74% 0.72%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2021 CN¥0.00069806 CN¥0.00067909 CN¥0.00070426 CN¥0.00068636 - CN¥470,712
Nov-09 2021 CN¥0.00068629 CN¥0.00068473 CN¥0.0006951 CN¥0.00069201 - CN¥474,585
Oct-12 2021 CN¥0.00025103 CN¥0.00024869 CN¥0.00025656 CN¥0.00025656 - CN¥175,951
Oct-11 2021 CN¥0.000256 CN¥0.00025271 CN¥0.00026085 CN¥0.00025781 - CN¥176,806
Sep-15 2021 CN¥0.00026932 CN¥0.00026816 CN¥0.00027346 CN¥0.00027274 CN¥297 CN¥187,050
Sep-14 2021 CN¥0.00027233 CN¥0.00026329 CN¥0.0002724 CN¥0.00026438 CN¥297 CN¥181,316
Sep-13 2021 CN¥0.02507 CN¥0.024929 CN¥0.02507 CN¥0.024929 CN¥275 CN¥17,096,887
Sep-12 2021 CN¥0.024925 CN¥0.00260346 CN¥0.025248 CN¥0.00260346 CN¥275 CN¥1,785,466
Sep-11 2021 CN¥0.0025997 CN¥0.00259475 CN¥0.0026617 CN¥0.00263729 CN¥290 CN¥1,808,662
Aug-27 2021 CN¥0.00031601 CN¥0.00031157 CN¥0.00031847 CN¥0.00031474 CN¥695 CN¥215,849
Aug-26 2021 CN¥0.00031652 CN¥0.00031109 CN¥0.00031905 CN¥0.00031499 CN¥695 CN¥216,022
Aug-11 2021 CN¥0.00022826 CN¥0.00022644 CN¥0.00023014 CN¥0.00022724 CN¥29 CN¥155,840
Aug-10 2021 CN¥0.00022755 CN¥0.00022187 CN¥0.00023315 CN¥0.00022533 CN¥29 CN¥154,529
Jun-20 2021 CN¥0.00286854 CN¥0.00265436 CN¥0.00286854 CN¥0.00280989 CN¥623 CN¥1,927,037
Jun-19 2021 CN¥0.00280824 CN¥0.00280824 CN¥0.00287797 CN¥0.00287121 CN¥608 CN¥1,969,092

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2396 CNY.