Market Cap CA$3.21T -4.98%
Volume 24h CA$225.02B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2021 CA$0.00013261 CA$0.00012901 CA$0.00013379 CA$0.00013039 - CA$89,423
Nov-09 2021 CA$0.00013037 CA$0.00013008 CA$0.00013205 CA$0.00013146 - CA$90,159
Oct-12 2021 CA$0.00004769 CA$0.00004724 CA$0.00004874 CA$0.00004874 - CA$33,426
Oct-11 2021 CA$0.00004863 CA$0.000048 CA$0.00004955 CA$0.00004897 - CA$33,589
Sep-15 2021 CA$0.00005116 CA$0.00005094 CA$0.00005195 CA$0.00005181 CA$56 CA$35,535
Sep-14 2021 CA$0.00005173 CA$0.00005001 CA$0.00005175 CA$0.00005022 CA$56 CA$34,445
Sep-13 2021 CA$0.00476269 CA$0.004736 CA$0.00476269 CA$0.004736 CA$52 CA$3,247,974
Sep-12 2021 CA$0.00473512 CA$0.00049459 CA$0.00479661 CA$0.00049459 CA$52 CA$339,193
Sep-11 2021 CA$0.00049387 CA$0.00049293 CA$0.00050565 CA$0.00050101 CA$55 CA$343,600
Aug-27 2021 CA$0.00006003 CA$0.00005919 CA$0.0000605 CA$0.00005979 CA$132 CA$41,006
Aug-26 2021 CA$0.00006013 CA$0.0000591 CA$0.00006061 CA$0.00005984 CA$132 CA$41,039
Aug-11 2021 CA$0.00004336 CA$0.00004301 CA$0.00004372 CA$0.00004317 CA$6 CA$29,606
Aug-10 2021 CA$0.00004322 CA$0.00004214 CA$0.00004429 CA$0.0000428 CA$6 CA$29,357
Jun-20 2021 CA$0.00054494 CA$0.00050426 CA$0.00054494 CA$0.0005338 CA$118 CA$366,088
Jun-19 2021 CA$0.00053349 CA$0.00053349 CA$0.00054674 CA$0.00054545 CA$116 CA$374,077

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37534 CAD.