Market Cap NZ$3.96T -3.78%
Volume 24h NZ$272.67B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 29 Seconds ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2021 NZ$0.00016329 NZ$0.00015885 NZ$0.00016474 NZ$0.00016055 - NZ$110,110
Nov-09 2021 NZ$0.00016054 NZ$0.00016017 NZ$0.0001626 NZ$0.00016187 - NZ$111,016
Oct-12 2021 NZ$0.00005872 NZ$0.00005817 NZ$0.00006001 NZ$0.00006001 - NZ$41,159
Oct-11 2021 NZ$0.00005988 NZ$0.00005911 NZ$0.00006101 NZ$0.0000603 - NZ$41,359
Sep-15 2021 NZ$0.000063 NZ$0.00006273 NZ$0.00006396 NZ$0.0000638 NZ$69 NZ$43,755
Sep-14 2021 NZ$0.0000637 NZ$0.00006159 NZ$0.00006372 NZ$0.00006184 NZ$69 NZ$42,414
Sep-13 2021 NZ$0.00586449 NZ$0.00583162 NZ$0.00586449 NZ$0.00583162 NZ$64 NZ$3,999,358
Sep-12 2021 NZ$0.00583054 NZ$0.00060901 NZ$0.00590625 NZ$0.00060901 NZ$64 NZ$417,662
Sep-11 2021 NZ$0.00060813 NZ$0.00060697 NZ$0.00062263 NZ$0.00061692 NZ$68 NZ$423,088
Aug-27 2021 NZ$0.00007392 NZ$0.00007288 NZ$0.00007449 NZ$0.00007362 NZ$163 NZ$50,492
Aug-26 2021 NZ$0.00007404 NZ$0.00007277 NZ$0.00007463 NZ$0.00007368 NZ$163 NZ$50,533
Aug-11 2021 NZ$0.00005339 NZ$0.00005297 NZ$0.00005383 NZ$0.00005315 NZ$7 NZ$36,454
Aug-10 2021 NZ$0.00005323 NZ$0.0000519 NZ$0.00005454 NZ$0.0000527 NZ$7 NZ$36,148
Jun-20 2021 NZ$0.00067101 NZ$0.00062091 NZ$0.00067101 NZ$0.00065729 NZ$146 NZ$450,778
Jun-19 2021 NZ$0.00065691 NZ$0.00065691 NZ$0.00067322 NZ$0.00067164 NZ$142 NZ$460,616

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69351 NZD.