Market Cap AR$2,067.62T -3.06%
Volume 24h AR$134.25T 22.83%
BTC % 50.96% 0.96%
ETH % 15.58% -1.99%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-10 2021 AR$0.084541 AR$0.082244 AR$0.085292 AR$0.083123 - AR$57,006,806
Nov-09 2021 AR$0.083115 AR$0.082926 AR$0.084182 AR$0.083808 - AR$57,475,879
Oct-12 2021 AR$0.030402 AR$0.030119 AR$0.031072 AR$0.031072 - AR$21,309,055
Oct-11 2021 AR$0.031004 AR$0.030605 AR$0.031591 AR$0.031222 - AR$21,412,514
Sep-15 2021 AR$0.032617 AR$0.032477 AR$0.033118 AR$0.033031 AR$35,948 AR$22,653,145
Sep-14 2021 AR$0.032981 AR$0.031886 AR$0.03299 AR$0.032019 AR$35,948 AR$21,958,742
Sep-13 2021 AR$3.0361 AR$3.0191 AR$3.0361 AR$3.0191 AR$33,317 AR$2,070,565,162
Sep-12 2021 AR$3.0186 AR$0.3153 AR$3.0578 AR$0.3153 AR$33,317 AR$216,233,771
Sep-11 2021 AR$0.314844 AR$0.314245 AR$0.322352 AR$0.319396 AR$35,071 AR$219,042,947
Aug-27 2021 AR$0.038271 AR$0.037733 AR$0.038569 AR$0.038118 AR$84,170 AR$26,140,942
Aug-26 2021 AR$0.038334 AR$0.037676 AR$0.038639 AR$0.038148 AR$84,170 AR$26,161,985
Aug-11 2021 AR$0.027645 AR$0.027424 AR$0.027872 AR$0.027521 AR$3,507 AR$18,873,383
Aug-10 2021 AR$0.027558 AR$0.02687 AR$0.028236 AR$0.027289 AR$3,507 AR$18,714,688
Jun-20 2021 AR$0.347402 AR$0.321464 AR$0.347402 AR$0.3403 AR$75,402 AR$233,379,038
Jun-19 2021 AR$0.340099 AR$0.340099 AR$0.348544 AR$0.347726 AR$73,649 AR$238,472,204

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.