Market Cap €2.24T -1.46%
Volume 24h €127.24B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 29 Seconds ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Nov-10 2021 €0.00009001 €0.00008757 €0.00009081 €0.0000885 - €60,700
Nov-09 2021 €0.00008849 €0.00008829 €0.00008963 €0.00008923 - €61,199
Oct-12 2021 €0.00003237 €0.00003207 €0.00003308 €0.00003308 - €22,689
Oct-11 2021 €0.00003301 €0.00003258 €0.00003363 €0.00003324 - €22,800
Sep-15 2021 €0.00003473 €0.00003458 €0.00003526 €0.00003517 €38 €24,121
Sep-14 2021 €0.00003511 €0.00003395 €0.00003512 €0.00003409 €38 €23,381
Sep-13 2021 €0.00323288 €0.00321475 €0.00323288 €0.00321475 €35 €2,204,699
Sep-12 2021 €0.00321416 €0.00033572 €0.0032559 €0.00033572 €35 €230,242
Sep-11 2021 €0.00033524 €0.0003346 €0.00034323 €0.00034008 €37 €233,233
Aug-27 2021 €0.00004075 €0.00004017 €0.00004106 €0.00004058 €90 €27,834
Aug-26 2021 €0.00004081 €0.00004011 €0.00004114 €0.00004061 €90 €27,857
Aug-11 2021 €0.00002943 €0.0000292 €0.00002967 €0.0000293 €4 €20,096
Aug-10 2021 €0.00002934 €0.00002861 €0.00003006 €0.00002905 €4 €19,927
Jun-20 2021 €0.0003699 €0.00034228 €0.0003699 €0.00036234 €80 €248,498
Jun-19 2021 €0.00036213 €0.00036213 €0.00037112 €0.00037025 €78 €253,921

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93357 EUR.