Market Cap CHF2.14T -3.78%
Volume 24h CHF147.76B 22.5%
BTC % 50.87% 0.7%
ETH % 15.6% -1.34%
Coins 26.899 +18
Exchanges 885
Last update 3 Minutes ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2021 CHF0.00008848 CHF0.00008608 CHF0.00008927 CHF0.000087 - CHF59,669
Nov-09 2021 CHF0.00008699 CHF0.00008679 CHF0.00008811 CHF0.00008772 - CHF60,160
Oct-12 2021 CHF0.00003182 CHF0.00003152 CHF0.00003252 CHF0.00003252 - CHF22,304
Oct-11 2021 CHF0.00003245 CHF0.00003203 CHF0.00003306 CHF0.00003268 - CHF22,412
Sep-15 2021 CHF0.00003414 CHF0.00003399 CHF0.00003466 CHF0.00003457 CHF38 CHF23,711
Sep-14 2021 CHF0.00003452 CHF0.00003337 CHF0.00003453 CHF0.00003351 CHF38 CHF22,984
Sep-13 2021 CHF0.00317795 CHF0.00316014 CHF0.00317795 CHF0.00316014 CHF35 CHF2,167,245
Sep-12 2021 CHF0.00315956 CHF0.00033002 CHF0.00320058 CHF0.00033002 CHF35 CHF226,330
Sep-11 2021 CHF0.00032954 CHF0.00032891 CHF0.0003374 CHF0.0003343 CHF37 CHF229,271
Aug-27 2021 CHF0.00004005 CHF0.00003949 CHF0.00004037 CHF0.00003989 CHF88 CHF27,362
Aug-26 2021 CHF0.00004012 CHF0.00003943 CHF0.00004044 CHF0.00003992 CHF88 CHF27,384
Aug-11 2021 CHF0.00002893 CHF0.0000287 CHF0.00002917 CHF0.0000288 CHF4 CHF19,755
Aug-10 2021 CHF0.00002884 CHF0.00002812 CHF0.00002955 CHF0.00002856 CHF4 CHF19,589
Jun-20 2021 CHF0.00036362 CHF0.00033647 CHF0.00036362 CHF0.00035618 CHF79 CHF244,276
Jun-19 2021 CHF0.00035597 CHF0.00035597 CHF0.00036481 CHF0.00036396 CHF77 CHF249,607

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91771 CHF.