Market Cap ₩3,255.76T -3.06%
Volume 24h ₩204.80T 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 46 Seconds ago
Global Awards Token - Gatcoin GAT

Global Awards Token - Gatcoin (GAT) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Nov-10 2021 ₩0.1331 ₩0.129483 ₩0.134282 ₩0.130868 - ₩89,750,260
Nov-09 2021 ₩0.130855 ₩0.130557 ₩0.132534 ₩0.131946 - ₩90,488,758
Oct-12 2021 ₩0.047864 ₩0.047418 ₩0.048919 ₩0.048919 - ₩33,548,506
Oct-11 2021 ₩0.048812 ₩0.048184 ₩0.049736 ₩0.049156 - ₩33,711,390
Sep-15 2021 ₩0.051352 ₩0.051131 ₩0.05214 ₩0.052004 ₩56,595 ₩35,664,613
Sep-14 2021 ₩0.051925 ₩0.050202 ₩0.051939 ₩0.05041 ₩56,595 ₩34,571,360
Sep-13 2021 ₩4.7801 ₩4.7533 ₩4.7801 ₩4.7533 ₩52,454 ₩3,259,852,190
Sep-12 2021 ₩4.7524 ₩0.496401 ₩4.8141 ₩0.496401 ₩52,454 ₩340,433,687
Sep-11 2021 ₩0.495684 ₩0.49474 ₩0.507504 ₩0.50285 ₩55,215 ₩344,856,392
Aug-27 2021 ₩0.060254 ₩0.059407 ₩0.060723 ₩0.060012 ₩132,515 ₩41,155,724
Aug-26 2021 ₩0.060352 ₩0.059316 ₩0.060833 ₩0.060059 ₩132,515 ₩41,188,853
Aug-11 2021 ₩0.043523 ₩0.043175 ₩0.043881 ₩0.043328 ₩5,521 ₩29,713,839
Aug-10 2021 ₩0.043387 ₩0.042304 ₩0.044455 ₩0.042963 ₩5,521 ₩29,463,992
Jun-20 2021 ₩0.546942 ₩0.506106 ₩0.546942 ₩0.53576 ₩118,712 ₩367,426,817
Jun-19 2021 ₩0.535445 ₩0.535445 ₩0.548741 ₩0.547452 ₩115,951 ₩375,445,385

Historical and market price analysis of Global Awards Token - Gatcoin (GAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1019 days, from day 07-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1380.36974 KRW.